BEAM Historical Data

BEAM Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.00145
-0.48%
$74.54 million $4.17 million
Jun 14, 1 AM $0.00146
+0.34%
$74.89 million $4.19 million
Jun 14, 12 AM $0.00145
-0.22%
$74.64 million $4.22 million
Jun 13, 11 PM $0.00146
+0.16%
$74.8 million $4.22 million
Jun 13, 10 PM $0.00146
-0.60%
$74.68 million $4.25 million
Jun 13, 9 PM $0.00146
+0.74%
$75.13 million $4.22 million
Jun 13, 8 PM $0.00145
-0.42%
$74.58 million $4.21 million
Jun 13, 7 PM $0.00146
+0.35%
$74.9 million $4.1 million
Jun 13, 6 PM $0.00145
-0.42%
$74.64 million $4.01 million
Jun 13, 5 PM $0.00146
-0.49%
$74.95 million $4 million
Jun 13, 4 PM $0.00147
-0.13%
$75.32 million $4.02 million
Jun 13, 3 PM $0.00147
+0.24%
$75.42 million $3.94 million
Jun 13, 2 PM $0.00147
+0.30%
$75.24 million $4.01 million
Jun 13, 1 PM $0.00146
-0.54%
$75.01 million $4.06 million
Jun 13, 12 PM $0.00147
+0.09%
$75.42 million $4.17 million
Jun 13, 11 AM $0.00147
+0.49%
$75.34 million $4.18 million
Jun 13, 10 AM $0.00146
-0.14%
$74.97 million $4.16 million
Jun 13, 9 AM $0.00146
-0.28%
$75.08 million $4.17 million
Jun 13, 8 AM $0.00147
-0.27%
$75.29 million $4.15 million
Jun 13, 7 AM $0.00147
+0.46%
$75.5 million $4.14 million
Jun 13, 6 AM $0.00146
+1.30%
$75.15 million $4.13 million
Jun 13, 5 AM $0.00145
+0.22%
$74.19 million $4.13 million
Jun 13, 4 AM $0.00144
-0.06%
$74.03 million $4.16 million
Jun 13, 3 AM $0.00144
-0.60%
$74.07 million $4.17 million
Jun 13, 2 AM $0.00145
-0.47%
$74.52 million $4.18 million
Jun 13, 1 AM $0.00146
+0.56%
$74.87 million $4.15 million
Jun 13, 12 AM $0.00145
+0.67%
$74.45 million $4.15 million
Jun 12, 11 PM $0.00144
+0.28%
$73.96 million $4.14 million
Jun 12, 10 PM $0.00144
+0.29%
$73.75 million $4.12 million
Jun 12, 9 PM $0.00143
-0.44%
$73.54 million $4.1 million
Jun 12, 8 PM $0.00144
-0.76%
$73.86 million $4.11 million
Jun 12, 7 PM $0.00145
-0.31%
$74.43 million $4.12 million
Jun 12, 6 PM $0.00146
+0.78%
$74.66 million $4.11 million
Jun 12, 5 PM $0.00144
-0.42%
$74.09 million $4.09 million
Jun 12, 4 PM $0.00145
+0.22%
$74.4 million $4.23 million
Jun 12, 3 PM $0.00145
-1.22%
$74.24 million $4.21 million
Jun 12, 2 PM $0.00146
+2.16%
$75.15 million $4.21 million
Jun 12, 1 PM $0.00143
-1.07%
$73.57 million $4.23 million
Jun 12, 12 PM $0.00145
-0.04%
$74.36 million $4.21 million
Jun 12, 11 AM $0.00145
-0.12%
$74.39 million $4.39 million
Jun 12, 10 AM $0.00145
-0.14%
$74.49 million $4.5 million
Jun 12, 9 AM $0.00145
+0.78%
$74.59 million $4.54 million
Jun 12, 8 AM $0.00144
+0.33%
$74.01 million $4.59 million
Jun 12, 7 AM $0.00144
+0.60%
$73.77 million $4.64 million
Jun 12, 6 AM $0.00143
-0.35%
$73.33 million $4.65 million
Jun 12, 5 AM $0.00143
-0.93%
$73.59 million $4.68 million
Jun 12, 4 AM $0.00145
-0.33%
$74.28 million $4.71 million
Jun 12, 3 AM $0.00145
-0.25%
$74.53 million $4.83 million
Jun 12, 2 AM $0.00146
+1.07%
$74.71 million $4.93 million
Jun 12, 1 AM $0.00144
-0.61%
$73.92 million $4.95 million