BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2 AM $0.00146
-0.74%
$74.72 million $3.36 million
Aug 27, 1 AM $0.00147
+0.95%
$75.27 million $3.27 million
Aug 27, 12 AM $0.00145
-0.05%
$74.57 million $3.26 million
Aug 26, 11 PM $0.00145
+0.51%
$74.61 million $3.23 million
Aug 26, 10 PM $0.00145
+0.04%
$74.23 million $3.22 million
Aug 26, 9 PM $0.00145
+1.32%
$74.2 million $3.14 million
Aug 26, 8 PM $0.00143
-0.12%
$73.23 million $3.19 million
Aug 26, 7 PM $0.00143
-0.26%
$73.32 million $3.22 million
Aug 26, 6 PM $0.00143
+0.06%
$73.51 million $3.25 million
Aug 26, 5 PM $0.00143
+1.21%
$73.46 million $3.24 million
Aug 26, 4 PM $0.00141
-0.21%
$72.59 million $3.2 million
Aug 26, 3 PM $0.00142
+0.21%
$72.74 million $3.23 million
Aug 26, 2 PM $0.00141
-0.64%
$72.59 million $3.25 million
Aug 26, 1 PM $0.00142
-0.59%
$73.06 million $3.3 million
Aug 26, 12 PM $0.00143
-0.26%
$73.5 million $3.35 million
Aug 26, 11 AM $0.00144
-0.30%
$73.69 million $3.31 million
Aug 26, 10 AM $0.00144
+1.28%
$73.91 million $3.3 million
Aug 26, 9 AM $0.00142
-1.33%
$72.98 million $3.31 million
Aug 26, 8 AM $0.00144
+0.39%
$73.96 million $3.39 million
Aug 26, 7 AM $0.00144
-0.15%
$73.67 million $3.49 million
Aug 26, 6 AM $0.00144
-0.16%
$73.78 million $3.54 million
Aug 26, 5 AM $0.00144
+0.28%
$73.9 million $3.57 million
Aug 26, 4 AM $0.00144
-0.72%
$73.69 million $3.58 million
Aug 26, 3 AM $0.00145
-0.33%
$74.23 million $3.66 million
Aug 26, 2 AM $0.00145
+0.84%
$74.48 million $3.74 million
Aug 26, 1 AM $0.00144
-0.07%
$73.86 million $3.78 million
Aug 26, 12 AM $0.00144
+1.47%
$73.91 million $3.84 million
Aug 25, 11 PM $0.00142
-0.97%
$72.84 million $3.86 million
Aug 25, 10 PM $0.00143
+0.62%
$73.56 million $3.89 million
Aug 25, 9 PM $0.00142
+0.18%
$73.08 million $3.92 million
Aug 25, 8 PM $0.00142
-2.13%
$72.95 million $3.84 million
Aug 25, 7 PM $0.00145
-0.66%
$74.54 million $3.79 million
Aug 25, 6 PM $0.00146
-0.02%
$75.03 million $3.86 million
Aug 25, 5 PM $0.00146
+0.09%
$75.05 million $3.81 million
Aug 25, 4 PM $0.00146
+0.23%
$74.98 million $3.99 million
Aug 25, 3 PM $0.00146
-0.18%
$74.81 million $3.99 million
Aug 25, 2 PM $0.00146
+2.15%
$74.95 million $4.06 million
Aug 25, 1 PM $0.00143
-1.82%
$73.37 million $4.15 million
Aug 25, 12 PM $0.00146
-0.03%
$74.73 million $4.19 million
Aug 25, 11 AM $0.00146
-0.63%
$74.75 million $4.22 million
Aug 25, 10 AM $0.00147
+0.79%
$75.23 million $4.19 million
Aug 25, 9 AM $0.00145
-1.10%
$74.6 million $4.31 million
Aug 25, 8 AM $0.00147
+0.47%
$75.43 million $4.23 million
Aug 25, 7 AM $0.00146
-0.91%
$75.07 million $4.16 million
Aug 25, 6 AM $0.00148
-1.08%
$75.76 million $4.14 million
Aug 25, 5 AM $0.00149
-0.10%
$76.59 million $4.17 million
Aug 25, 4 AM $0.00149
+0.22%
$76.67 million $4.21 million
Aug 25, 3 AM $0.00149
+1.13%
$76.5 million $4.18 million
Aug 25, 2 AM $0.00147
+0.78%
$75.64 million $4.19 million
Aug 25, 1 AM $0.00146
-0.16%
$75.05 million $4.14 million