BEAM Historical Data

BEAM Page 4
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $0.00182
+1.33%
$93.15 million $3.98 million
Apr 4, 2026 $0.00179
+1.60%
$91.92 million $3.08 million
Apr 3, 2026 $0.00176
+3.07%
$87.24 million $6.52 million
Apr 2, 2026 $0.00171
-0.52%
$84.65 million $5.02 million
Apr 1, 2026 $0.00172
+2.09%
$85.09 million $3.75 million
Mar 31, 2026 $0.00168
+4.25%
$83.35 million $5.51 million
Mar 30, 2026 $0.00162
+1.97%
$79.95 million $3.46 million
Mar 29, 2026 $0.00159
-2.48%
$78.41 million $3.9 million
Mar 28, 2026 $0.00163
-2.19%
$80.39 million $3.12 million
Mar 27, 2026 $0.00166
-3.64%
$82.2 million $4.02 million
Mar 26, 2026 $0.00172
-4.37%
$85.3 million $4.75 million
Mar 25, 2026 $0.0018
-0.44%
$89.19 million $3.74 million
Mar 24, 2026 $0.00181
+0.41%
$89.58 million $6.41 million
Mar 23, 2026 $0.0018
+1.44%
$89.3 million $5.03 million
Mar 22, 2026 $0.00178
-3.16%
$88.06 million $4.04 million
Mar 21, 2026 $0.00184
-5.23%
$90.81 million $3.45 million
Mar 20, 2026 $0.00194
-2.55%
$95.83 million $3.71 million
Mar 19, 2026 $0.00199
-2.02%
$98.3 million $3.87 million
Mar 18, 2026 $0.00203
-1.31%
$100.37 million $6.98 million
Mar 17, 2026 $0.00206
-2.82%
$101.7 million $4.88 million
Mar 16, 2026 $0.00212
+5.11%
$104.65 million $7.91 million
Mar 15, 2026 $0.00201
+2.09%
$99.57 million $4.28 million
Mar 14, 2026 $0.00197
-1.25%
$97.5 million $3.54 million
Mar 13, 2026 $0.002
-2.05%
$98.74 million $6.98 million
Mar 12, 2026 $0.00204
-3.58%
$100.84 million $8.41 million
Mar 11, 2026 $0.00211
+6.89%
$104.61 million $13.21 million
Mar 10, 2026 $0.00198
+3.01%
$97.83 million $4.04 million
Mar 9, 2026 $0.00192
-0.53%
$94.94 million $4.06 million
Mar 8, 2026 $0.00193
-2.59%
$95.48 million $4.22 million
Mar 7, 2026 $0.00198
+2.38%
$98.01 million $8.13 million
Mar 6, 2026 $0.00194
+1.22%
$95.73 million $6.58 million
Mar 5, 2026 $0.00191
-2.10%
$94.58 million $2.55 million
Mar 4, 2026 $0.00195
+2.32%
$96.62 million $3.14 million
Mar 3, 2026 $0.00191
-0.64%
$94.43 million $3.56 million
Mar 2, 2026 $0.00192
+3.02%
$95.04 million $4.54 million
Mar 1, 2026 $0.00186
-2.29%
$92.25 million $4.44 million
Feb 28, 2026 $0.00191
-0.90%
$94.41 million $6.29 million
Feb 27, 2026 $0.00193
-1.00%
$95.28 million $4.34 million
Feb 26, 2026 $0.00195
-5.16%
$96.23 million $2.78 million
Feb 25, 2026 $0.00205
+4.68%
$101.44 million $4.46 million
Feb 24, 2026 $0.00196
+0.98%
$96.91 million $5.86 million
Feb 23, 2026 $0.00194
-9.00%
$95.97 million $7.08 million
Feb 22, 2026 $0.00213
-6.71%
$105.46 million $5.31 million
Feb 21, 2026 $0.00229
-1.05%
$113.05 million $3.31 million
Feb 20, 2026 $0.00231
+3.28%
$114.26 million $3.92 million
Feb 19, 2026 $0.00224
-2.38%
$110.57 million $3.24 million
Feb 18, 2026 $0.00229
-4.57%
$113.33 million $3.68 million
Feb 17, 2026 $0.0024
-2.68%
$118.73 million $3.34 million
Feb 16, 2026 $0.00247
+4.11%
$122.05 million $7.06 million
Feb 15, 2026 $0.00237
-5.49%
$117.18 million $5.85 million