BEAM Historical Data

BEAM Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.00149
+1.02%
$76.3 million $4.36 million
Jun 16, 3 AM $0.00147
-0.16%
$75.53 million $5.97 million
Jun 16, 2 AM $0.00147
-0.86%
$75.62 million $6.09 million
Jun 16, 1 AM $0.00149
+0.06%
$76.28 million $6.13 million
Jun 16, 12 AM $0.00149
-0.19%
$76.23 million $6.28 million
Jun 15, 11 PM $0.00149
+0.84%
$76.38 million $6.36 million
Jun 15, 10 PM $0.00148
-1.24%
$75.74 million $6.42 million
Jun 15, 9 PM $0.00149
+0.22%
$76.69 million $6.57 million
Jun 15, 8 PM $0.00149
-0.08%
$76.52 million $6.8 million
Jun 15, 7 PM $0.00149
-1.36%
$76.58 million $6.81 million
Jun 15, 6 PM $0.00151
-0.64%
$77.64 million $6.79 million
Jun 15, 5 PM $0.00152
-0.58%
$78.14 million $6.87 million
Jun 15, 4 PM $0.00153
-0.38%
$78.6 million $6.93 million
Jun 15, 3 PM $0.00154
+0.99%
$78.9 million $6.88 million
Jun 15, 2 PM $0.00152
+0.13%
$78.13 million $6.83 million
Jun 15, 1 PM $0.00152
+1.17%
$78.03 million $6.69 million
Jun 15, 12 PM $0.0015
+1.18%
$77.2 million $6.39 million
Jun 15, 11 AM $0.00149
+0.98%
$76.3 million $6.31 million
Jun 15, 10 AM $0.00147
+0.62%
$75.55 million $6.2 million
Jun 15, 9 AM $0.00146
-0.45%
$75.08 million $6.09 million
Jun 15, 8 AM $0.00147
+0.89%
$75.42 million $5.93 million
Jun 15, 7 AM $0.00146
+0.38%
$74.89 million $5.84 million
Jun 15, 6 AM $0.00145
-1.06%
$74.61 million $5.79 million
Jun 15, 5 AM $0.00147
+0.83%
$75.41 million $5.8 million
Jun 15, 4 AM $0.00146
-0.68%
$74.79 million $5.71 million
Jun 15, 3 AM $0.00147
+1.37%
$75.32 million $5.63 million
Jun 15, 2 AM $0.00145
+0.34%
$74.3 million $5.44 million
Jun 15, 1 AM $0.00144
+0.32%
$74.05 million $5.39 million
Jun 15, 12 AM $0.00144
-0.76%
$73.81 million $5.25 million
Jun 14, 11 PM $0.00145
+0.62%
$74.38 million $5.15 million
Jun 14, 10 PM $0.00144
-1.12%
$73.92 million $5.05 million
Jun 14, 9 PM $0.00146
+4.38%
$74.76 million $4.87 million
Jun 14, 8 PM $0.0014
+0.60%
$71.62 million $4.61 million
Jun 14, 7 PM $0.00139
-0.19%
$71.19 million $4.69 million
Jun 14, 6 PM $0.00139
-0.24%
$71.33 million $4.63 million
Jun 14, 5 PM $0.00139
-0.65%
$71.5 million $4.61 million
Jun 14, 4 PM $0.0014
-0.12%
$71.97 million $4.53 million
Jun 14, 3 PM $0.0014
-0.27%
$72.05 million $4.61 million
Jun 14, 2 PM $0.00141
-0.96%
$72.24 million $4.58 million
Jun 14, 1 PM $0.00142
+0.34%
$72.95 million $4.5 million
Jun 14, 12 PM $0.00142
-0.19%
$72.7 million $4.42 million
Jun 14, 11 AM $0.00142
-0.32%
$72.83 million $4.32 million
Jun 14, 10 AM $0.00142
-0.74%
$73.06 million $4.32 million
Jun 14, 9 AM $0.00143
+0.39%
$73.61 million $4.29 million
Jun 14, 8 AM $0.00143
+0.06%
$73.32 million $4.26 million
Jun 14, 7 AM $0.00143
-0.43%
$73.27 million $4.3 million
Jun 14, 6 AM $0.00143
-0.30%
$73.59 million $4.29 million
Jun 14, 5 AM $0.00144
-0.19%
$73.81 million $4.27 million
Jun 14, 4 AM $0.00144
-0.73%
$73.96 million $4.21 million
Jun 14, 3 AM $0.00145
+0.01%
$74.5 million $4.19 million