BEAM Historical Data

BEAM Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0015
+0.05%
$76.86 million $5.45 million
Jun 18, 4 AM $0.0015
-1.20%
$76.82 million $5.53 million
Jun 18, 3 AM $0.00152
-1.21%
$77.84 million $5.55 million
Jun 18, 2 AM $0.00154
+0.19%
$78.8 million $5.53 million
Jun 18, 1 AM $0.00153
+0.82%
$78.65 million $5.61 million
Jun 18, 12 AM $0.00152
-0.39%
$78.01 million $5.5 million
Jun 17, 11 PM $0.00153
+0.53%
$78.31 million $5.56 million
Jun 17, 10 PM $0.00152
-0.35%
$77.9 million $5.61 million
Jun 17, 9 PM $0.00152
-1.54%
$78.18 million $5.6 million
Jun 17, 8 PM $0.00155
+1.34%
$79.4 million $5.72 million
Jun 17, 7 PM $0.00153
-2.28%
$78.35 million $5.55 million
Jun 17, 6 PM $0.00156
-0.88%
$80.18 million $5.45 million
Jun 17, 5 PM $0.00158
-0.18%
$80.89 million $5.28 million
Jun 17, 4 PM $0.00158
+0.02%
$81.04 million $5.37 million
Jun 17, 3 PM $0.00158
+2.15%
$81.02 million $5.38 million
Jun 17, 2 PM $0.00155
-0.13%
$79.31 million $5.39 million
Jun 17, 1 PM $0.00154
-0.42%
$79.1 million $5.49 million
Jun 17, 12 PM $0.00155
+0.33%
$79.43 million $5.63 million
Jun 17, 11 AM $0.00154
-0.03%
$79.17 million $5.76 million
Jun 17, 10 AM $0.00154
+0.02%
$79.2 million $5.84 million
Jun 17, 9 AM $0.00154
+0.05%
$79.18 million $5.85 million
Jun 17, 8 AM $0.00154
-1.06%
$79.14 million $6.04 million
Jun 17, 7 AM $0.00156
-0.45%
$79.99 million $6.09 million
Jun 17, 6 AM $0.00157
-0.28%
$80.35 million $6.35 million
Jun 17, 5 AM $0.00157
-1.06%
$80.58 million $6.39 million
Jun 17, 4 AM $0.00159
-0.09%
$81.44 million $6.29 million
Jun 17, 3 AM $0.00159
-0.63%
$81.51 million $6.23 million
Jun 17, 2 AM $0.0016
+1.07%
$82.03 million $6.27 million
Jun 17, 1 AM $0.00158
+0.00%
$81.17 million $6.16 million
Jun 17, 12 AM $0.00158
-0.29%
$81.16 million $6.14 million
Jun 16, 11 PM $0.00159
+0.34%
$81.4 million $6.09 million
Jun 16, 10 PM $0.00158
+0.01%
$81.14 million $6.07 million
Jun 16, 9 PM $0.00158
-0.77%
$81.13 million $6.05 million
Jun 16, 8 PM $0.00159
+1.14%
$81.76 million $5.9 million
Jun 16, 7 PM $0.00158
-1.43%
$80.83 million $5.89 million
Jun 16, 6 PM $0.0016
+1.01%
$82 million $5.99 million
Jun 16, 5 PM $0.00158
+0.36%
$81.19 million $5.77 million
Jun 16, 4 PM $0.00158
+1.63%
$80.9 million $5.71 million
Jun 16, 3 PM $0.00155
+1.33%
$79.6 million $5.62 million
Jun 16, 2 PM $0.00153
-0.78%
$78.56 million $5.81 million
Jun 16, 1 PM $0.00154
-1.44%
$79.18 million $5.93 million
Jun 16, 12 PM $0.00157
-0.36%
$80.33 million $6.14 million
Jun 16, 11 AM $0.00157
+1.31%
$80.62 million $6.11 million
Jun 16, 10 AM $0.00155
-0.10%
$79.58 million $6.08 million
Jun 16, 9 AM $0.00155
-0.07%
$79.66 million $6.17 million
Jun 16, 8 AM $0.00155
+1.04%
$79.72 million $6.17 million
Jun 16, 7 AM $0.00154
+2.18%
$78.9 million $6.12 million
Jun 16, 6 AM $0.00151
+1.47%
$77.21 million $5.79 million
Jun 16, 5 AM $0.00148
-0.28%
$76.09 million $5.76 million
Jun 16, 4 AM $0.00149
+1.02%
$76.3 million $4.36 million