BEAM Historical Data

BEAM Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 AM $0.00142
+0.12%
$72.89 million $4.01 million
Jun 20, 5 AM $0.00142
+0.32%
$72.8 million $4.07 million
Jun 20, 4 AM $0.00141
+0.51%
$72.57 million $4.07 million
Jun 20, 3 AM $0.00141
+0.34%
$72.2 million $4.11 million
Jun 20, 2 AM $0.0014
-0.67%
$71.96 million $4.21 million
Jun 20, 1 AM $0.00141
-0.27%
$72.45 million $4.19 million
Jun 20, 12 AM $0.00142
-0.19%
$72.65 million $4.17 million
Jun 19, 11 PM $0.00142
+0.16%
$72.79 million $4.14 million
Jun 19, 10 PM $0.00142
+0.57%
$72.67 million $4.12 million
Jun 19, 9 PM $0.00141
-0.52%
$72.26 million $4.09 million
Jun 19, 8 PM $0.00142
+0.18%
$72.63 million $4.09 million
Jun 19, 7 PM $0.00141
-0.06%
$72.5 million $4.09 million
Jun 19, 6 PM $0.00141
+0.04%
$72.54 million $4.08 million
Jun 19, 5 PM $0.00141
-0.06%
$72.54 million $4.07 million
Jun 19, 4 PM $0.00141
-0.87%
$72.58 million $4.08 million
Jun 19, 3 PM $0.00143
+0.29%
$73.21 million $4.12 million
Jun 19, 2 PM $0.00142
-0.92%
$73 million $4.36 million
Jun 19, 1 PM $0.00144
+0.89%
$73.68 million $4.4 million
Jun 19, 12 PM $0.00142
+0.27%
$73.03 million $4.42 million
Jun 19, 11 AM $0.00142
-0.52%
$72.83 million $4.38 million
Jun 19, 10 AM $0.00143
+0.51%
$73.21 million $4.4 million
Jun 19, 9 AM $0.00142
-1.02%
$72.84 million $4.38 million
Jun 19, 8 AM $0.00143
-0.03%
$73.6 million $4.35 million
Jun 19, 7 AM $0.00144
-0.37%
$73.62 million $4.43 million
Jun 19, 6 AM $0.00144
+0.23%
$73.89 million $4.5 million
Jun 19, 5 AM $0.00144
+0.24%
$73.72 million $4.45 million
Jun 19, 4 AM $0.00143
-0.36%
$73.54 million $4.45 million
Jun 19, 3 AM $0.00144
-1.75%
$73.81 million $4.44 million
Jun 19, 2 AM $0.00146
-0.38%
$75.13 million $4.38 million
Jun 19, 1 AM $0.00147
-0.07%
$75.41 million $4.42 million
Jun 19, 12 AM $0.00147
+0.72%
$75.47 million $4.57 million
Jun 18, 11 PM $0.00146
+0.29%
$74.93 million $4.58 million
Jun 18, 10 PM $0.00146
-0.28%
$74.71 million $4.59 million
Jun 18, 9 PM $0.00146
-0.75%
$74.92 million $4.7 million
Jun 18, 8 PM $0.00147
+0.45%
$75.49 million $4.07 million
Jun 18, 7 PM $0.00146
+0.81%
$75.15 million $4.22 million
Jun 18, 6 PM $0.00145
+0.18%
$74.58 million $4.35 million
Jun 18, 5 PM $0.00145
-0.26%
$74.44 million $4.58 million
Jun 18, 4 PM $0.00145
+0.86%
$74.63 million $4.53 million
Jun 18, 3 PM $0.00144
-3.89%
$73.99 million $4.59 million
Jun 18, 2 PM $0.0015
+1.42%
$76.99 million $4.53 million
Jun 18, 1 PM $0.00148
-1.51%
$75.91 million $5.39 million
Jun 18, 12 PM $0.0015
+0.56%
$77.07 million $5.37 million
Jun 18, 11 AM $0.00149
-0.85%
$76.64 million $5.4 million
Jun 18, 10 AM $0.00151
-0.15%
$77.3 million $5.44 million
Jun 18, 9 AM $0.00151
-0.52%
$77.42 million $5.47 million
Jun 18, 8 AM $0.00151
+0.34%
$77.58 million $5.46 million
Jun 18, 7 AM $0.00151
+0.44%
$77.32 million $5.4 million
Jun 18, 6 AM $0.0015
+0.16%
$76.98 million $5.43 million
Jun 18, 5 AM $0.0015
+0.05%
$76.86 million $5.45 million