BEAM Historical Data

BEAM Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $0.00145
+0.33%
$74.2 million $4.39 million
Jun 22, 7 AM $0.00144
+0.38%
$73.96 million $4.39 million
Jun 22, 6 AM $0.00144
+0.02%
$73.68 million $4.41 million
Jun 22, 5 AM $0.00144
-0.29%
$73.67 million $4.4 million
Jun 22, 4 AM $0.00144
+0.73%
$73.88 million $4.37 million
Jun 22, 3 AM $0.00143
-1.09%
$73.35 million $4.3 million
Jun 22, 2 AM $0.00145
-0.92%
$74.15 million $4.27 million
Jun 22, 1 AM $0.00146
+0.86%
$74.84 million $4.26 million
Jun 22, 12 AM $0.00145
+1.41%
$74.21 million $4.26 million
Jun 21, 11 PM $0.00143
-0.75%
$73.17 million $4.25 million
Jun 21, 10 PM $0.00144
+0.32%
$73.72 million $4.11 million
Jun 21, 9 PM $0.00143
-0.59%
$73.49 million $4.26 million
Jun 21, 8 PM $0.00144
-1.17%
$73.92 million $4.61 million
Jun 21, 7 PM $0.00146
+0.70%
$74.79 million $4.9 million
Jun 21, 6 PM $0.00145
+0.21%
$74.27 million $4.93 million
Jun 21, 5 PM $0.00144
-0.21%
$74.11 million $4.95 million
Jun 21, 4 PM $0.00145
-0.22%
$74.27 million $4.96 million
Jun 21, 3 PM $0.00145
+0.02%
$74.44 million $4.95 million
Jun 21, 2 PM $0.00145
+0.33%
$74.42 million $5.01 million
Jun 21, 1 PM $0.00145
-0.49%
$74.17 million $5.14 million
Jun 21, 12 PM $0.00145
+0.18%
$74.54 million $5.17 million
Jun 21, 11 AM $0.00145
+0.74%
$74.4 million $5.18 million
Jun 21, 10 AM $0.00144
-0.18%
$73.86 million $5.08 million
Jun 21, 9 AM $0.00144
+0.82%
$74 million $5.12 million
Jun 21, 8 AM $0.00143
-0.27%
$73.39 million $5.1 million
Jun 21, 7 AM $0.00143
-0.28%
$73.61 million $5.07 million
Jun 21, 6 AM $0.00144
+0.03%
$73.82 million $5.1 million
Jun 21, 5 AM $0.00144
-0.23%
$73.79 million $5.05 million
Jun 21, 4 AM $0.00144
-0.35%
$73.96 million $5.1 million
Jun 21, 3 AM $0.00145
-0.63%
$74.22 million $5.08 million
Jun 21, 2 AM $0.00146
-0.20%
$74.69 million $5.05 million
Jun 21, 1 AM $0.00146
+0.29%
$74.84 million $5.08 million
Jun 21, 12 AM $0.00145
-0.69%
$74.62 million $5.04 million
Jun 20, 11 PM $0.00146
-0.24%
$75.14 million $5.06 million
Jun 20, 10 PM $0.00147
-0.19%
$75.32 million $5.05 million
Jun 20, 9 PM $0.00147
+0.20%
$75.46 million $4.89 million
Jun 20, 8 PM $0.00147
+1.21%
$75.31 million $4.44 million
Jun 20, 7 PM $0.00145
+0.89%
$74.41 million $4.17 million
Jun 20, 6 PM $0.00144
+1.05%
$73.75 million $4.15 million
Jun 20, 5 PM $0.00142
+0.06%
$72.99 million $4.13 million
Jun 20, 4 PM $0.00142
-0.20%
$72.95 million $4.21 million
Jun 20, 3 PM $0.00142
+0.60%
$73.1 million $4.24 million
Jun 20, 2 PM $0.00142
+1.14%
$72.66 million $4.19 million
Jun 20, 1 PM $0.0014
-0.95%
$71.85 million $4.04 million
Jun 20, 12 PM $0.00141
-0.54%
$72.54 million $3.97 million
Jun 20, 11 AM $0.00142
+0.46%
$72.93 million $4 million
Jun 20, 10 AM $0.00142
-0.46%
$72.59 million $3.92 million
Jun 20, 9 AM $0.00142
+0.39%
$72.93 million $3.9 million
Jun 20, 8 AM $0.00142
+0.02%
$72.64 million $3.97 million
Jun 20, 7 AM $0.00142
-0.36%
$72.63 million $3.99 million