BEAM Historical Data

BEAM Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $0.00137
-0.23%
$70.12 million $3.89 million
Jun 24, 8 AM $0.00137
+0.25%
$70.28 million $3.87 million
Jun 24, 7 AM $0.00137
-0.45%
$70.11 million $4.11 million
Jun 24, 6 AM $0.00137
-0.28%
$70.42 million $4.12 million
Jun 24, 5 AM $0.00138
+0.57%
$70.62 million $4.39 million
Jun 24, 4 AM $0.00137
+0.06%
$70.22 million $4.39 million
Jun 24, 3 AM $0.00137
+0.22%
$70.18 million $4.39 million
Jun 24, 2 AM $0.00136
-0.56%
$70.02 million $4.37 million
Jun 24, 1 AM $0.00137
+0.31%
$70.42 million $4.36 million
Jun 24, 12 AM $0.00137
+0.38%
$70.2 million $4.38 million
Jun 23, 11 PM $0.00136
-0.55%
$69.93 million $4.38 million
Jun 23, 10 PM $0.00137
-0.02%
$70.32 million $4.38 million
Jun 23, 9 PM $0.00137
+0.26%
$70.34 million $4.56 million
Jun 23, 8 PM $0.00137
+0.41%
$70.15 million $4.58 million
Jun 23, 7 PM $0.00136
+0.16%
$69.87 million $4.59 million
Jun 23, 6 PM $0.00136
+0.04%
$69.76 million $4.59 million
Jun 23, 5 PM $0.00136
-0.30%
$69.73 million $4.59 million
Jun 23, 4 PM $0.00136
+0.89%
$69.94 million $4.61 million
Jun 23, 3 PM $0.00135
-0.47%
$69.32 million $4.53 million
Jun 23, 2 PM $0.00136
-0.24%
$69.64 million $4.57 million
Jun 23, 1 PM $0.00136
+0.81%
$69.81 million $4.54 million
Jun 23, 12 PM $0.00135
-0.38%
$69.25 million $4.54 million
Jun 23, 11 AM $0.00136
+0.81%
$69.52 million $4.57 million
Jun 23, 10 AM $0.00134
-0.23%
$68.96 million $4.55 million
Jun 23, 9 AM $0.00135
+0.38%
$69.12 million $4.58 million
Jun 23, 8 AM $0.00134
-1.53%
$68.86 million $4.6 million
Jun 23, 7 AM $0.00136
-0.30%
$69.93 million $4.4 million
Jun 23, 6 AM $0.00137
-2.06%
$70.14 million $4.37 million
Jun 23, 5 AM $0.0014
-0.28%
$71.62 million $4.15 million
Jun 23, 4 AM $0.0014
-0.98%
$71.82 million $4.15 million
Jun 23, 3 AM $0.00141
-0.40%
$72.53 million $4.23 million
Jun 23, 2 AM $0.00142
+0.65%
$72.82 million $4.31 million
Jun 23, 1 AM $0.00141
-0.14%
$72.35 million $4.31 million
Jun 23, 12 AM $0.00141
+0.35%
$72.46 million $4.33 million
Jun 22, 11 PM $0.00141
-0.06%
$72.2 million $4.36 million
Jun 22, 10 PM $0.00141
-1.48%
$72.25 million $4.45 million
Jun 22, 9 PM $0.00143
-0.66%
$73.34 million $4.3 million
Jun 22, 8 PM $0.00144
+0.31%
$73.82 million $4.37 million
Jun 22, 7 PM $0.00143
+0.03%
$73.59 million $4.37 million
Jun 22, 6 PM $0.00143
-0.75%
$73.57 million $4.41 million
Jun 22, 5 PM $0.00144
+0.23%
$74.13 million $4.41 million
Jun 22, 4 PM $0.00144
-0.46%
$73.96 million $4.41 million
Jun 22, 3 PM $0.00145
-0.17%
$74.3 million $4.39 million
Jun 22, 2 PM $0.00145
-1.04%
$74.43 million $4.37 million
Jun 22, 1 PM $0.00147
+0.20%
$75.21 million $4.33 million
Jun 22, 12 PM $0.00146
+0.27%
$75.07 million $4.35 million
Jun 22, 11 AM $0.00146
+1.44%
$74.87 million $4.32 million
Jun 22, 10 AM $0.00144
-0.04%
$73.81 million $4.46 million
Jun 22, 9 AM $0.00144
-0.50%
$73.83 million $4.41 million
Jun 22, 8 AM $0.00145
+0.33%
$74.2 million $4.39 million