BEAM Historical Data

BEAM Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.00128
-0.72%
$65.87 million $5.61 million
Jun 26, 10 AM $0.00129
-0.62%
$66.21 million $5.75 million
Jun 26, 9 AM $0.0013
-0.63%
$66.62 million $5.87 million
Jun 26, 8 AM $0.00131
-0.97%
$67.04 million $5.94 million
Jun 26, 7 AM $0.00132
+0.41%
$67.7 million $5.95 million
Jun 26, 6 AM $0.00131
+1.16%
$67.43 million $5.91 million
Jun 26, 5 AM $0.0013
+0.45%
$66.66 million $5.92 million
Jun 26, 4 AM $0.0013
-0.46%
$66.82 million $5.94 million
Jun 26, 3 AM $0.00131
+2.22%
$67.13 million $5.9 million
Jun 26, 2 AM $0.00128
-0.26%
$65.67 million $5.86 million
Jun 26, 1 AM $0.00128
-0.62%
$65.83 million $5.71 million
Jun 26, 12 AM $0.00129
-0.11%
$66.24 million $5.74 million
Jun 25, 11 PM $0.00129
-0.47%
$66.31 million $5.74 million
Jun 25, 10 PM $0.0013
-0.63%
$66.62 million $5.71 million
Jun 25, 9 PM $0.00131
+1.62%
$67.05 million $5.71 million
Jun 25, 8 PM $0.00129
+0.16%
$65.98 million $5.65 million
Jun 25, 7 PM $0.00128
+1.11%
$65.87 million $5.71 million
Jun 25, 6 PM $0.00127
-0.07%
$65.12 million $5.62 million
Jun 25, 5 PM $0.00127
+1.01%
$65.16 million $5.57 million
Jun 25, 4 PM $0.00126
-0.63%
$64.51 million $5.76 million
Jun 25, 3 PM $0.00127
-0.21%
$64.93 million $5.87 million
Jun 25, 2 PM $0.00127
+3.45%
$65.06 million $5.55 million
Jun 25, 1 PM $0.00122
-5.80%
$62.83 million $4.91 million
Jun 25, 12 PM $0.0013
+0.19%
$66.7 million $4.63 million
Jun 25, 11 AM $0.0013
-0.29%
$66.57 million $4.69 million
Jun 25, 10 AM $0.0013
-1.11%
$66.76 million $4.92 million
Jun 25, 9 AM $0.00132
+0.39%
$67.51 million $5.2 million
Jun 25, 8 AM $0.00131
-0.71%
$67.25 million $5.16 million
Jun 25, 7 AM $0.00132
+0.38%
$67.73 million $5.14 million
Jun 25, 6 AM $0.00132
-0.19%
$67.47 million $5.17 million
Jun 25, 5 AM $0.00132
+0.66%
$67.6 million $5.13 million
Jun 25, 4 AM $0.00131
+0.98%
$67.15 million $5.14 million
Jun 25, 3 AM $0.0013
-0.18%
$66.5 million $5.12 million
Jun 25, 2 AM $0.0013
-0.73%
$66.62 million $5.1 million
Jun 25, 1 AM $0.00131
+0.32%
$67.11 million $5.11 million
Jun 25, 12 AM $0.0013
-0.37%
$66.92 million $5.05 million
Jun 24, 11 PM $0.00131
-0.05%
$67.17 million $5.06 million
Jun 24, 10 PM $0.00131
+0.05%
$67.2 million $5.13 million
Jun 24, 9 PM $0.00131
-0.02%
$67.17 million $5.13 million
Jun 24, 8 PM $0.00131
+1.93%
$67.19 million $5.13 million
Jun 24, 7 PM $0.00128
+0.36%
$65.91 million $5.04 million
Jun 24, 6 PM $0.00128
+1.55%
$65.68 million $5.02 million
Jun 24, 5 PM $0.00126
-1.13%
$64.68 million $4.97 million
Jun 24, 4 PM $0.00128
-2.96%
$65.43 million $4.77 million
Jun 24, 3 PM $0.00131
-1.49%
$67.42 million $4.72 million
Jun 24, 2 PM $0.00133
+0.22%
$68.43 million $4.77 million
Jun 24, 1 PM $0.00133
-0.88%
$68.28 million $4.81 million
Jun 24, 12 PM $0.00134
-0.88%
$68.89 million $4.66 million
Jun 24, 11 AM $0.00135
+0.26%
$69.5 million $4.58 million
Jun 24, 10 AM $0.00135
-1.14%
$69.32 million $4.24 million