BEAM Historical Data

BEAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 12 PM $0.00133
+0.31%
$68.39 million $4.25 million
Jun 28, 11 AM $0.00133
-0.02%
$68.18 million $4.24 million
Jun 28, 10 AM $0.00133
+0.18%
$68.19 million $4.13 million
Jun 28, 9 AM $0.00133
+0.09%
$68.07 million $4.1 million
Jun 28, 8 AM $0.00133
+0.26%
$67.98 million $4.04 million
Jun 28, 7 AM $0.00132
+0.47%
$67.8 million $4 million
Jun 28, 6 AM $0.00132
-0.25%
$67.48 million $3.99 million
Jun 28, 5 AM $0.00132
-0.23%
$67.65 million $3.95 million
Jun 28, 4 AM $0.00132
+0.32%
$67.81 million $3.94 million
Jun 28, 3 AM $0.00132
+0.53%
$67.59 million $3.9 million
Jun 28, 2 AM $0.00131
-0.22%
$67.23 million $3.89 million
Jun 28, 1 AM $0.00131
+0.40%
$67.38 million $3.87 million
Jun 28, 12 AM $0.00131
+0.17%
$67.11 million $3.85 million
Jun 27, 11 PM $0.00131
-0.58%
$67 million $3.94 million
Jun 27, 10 PM $0.00131
-0.03%
$67.39 million $3.97 million
Jun 27, 9 PM $0.00131
-0.19%
$67.41 million $3.97 million
Jun 27, 8 PM $0.00132
-0.26%
$67.54 million $3.95 million
Jun 27, 7 PM $0.00132
-0.57%
$67.72 million $4.07 million
Jun 27, 6 PM $0.00133
-0.30%
$68.11 million $4.06 million
Jun 27, 5 PM $0.00133
-0.92%
$68.31 million $4.02 million
Jun 27, 4 PM $0.00134
-0.45%
$68.95 million $3.98 million
Jun 27, 3 PM $0.00135
+0.63%
$69.26 million $4 million
Jun 27, 2 PM $0.00134
-0.49%
$68.83 million $4.07 million
Jun 27, 1 PM $0.00135
+0.60%
$69.17 million $4.16 million
Jun 27, 12 PM $0.00134
-0.03%
$68.75 million $4.21 million
Jun 27, 11 AM $0.00134
-0.13%
$68.77 million $4.24 million
Jun 27, 10 AM $0.00134
+0.32%
$68.86 million $4.27 million
Jun 27, 9 AM $0.00134
-0.92%
$68.64 million $4.27 million
Jun 27, 8 AM $0.00135
+0.46%
$69.28 million $4.26 million
Jun 27, 7 AM $0.00134
-0.08%
$68.96 million $4.25 million
Jun 27, 6 AM $0.00135
+0.01%
$69.02 million $4.28 million
Jun 27, 5 AM $0.00135
+0.46%
$69.01 million $4.31 million
Jun 27, 4 AM $0.00134
-0.27%
$68.7 million $4.31 million
Jun 27, 3 AM $0.00134
-0.50%
$68.89 million $4.35 million
Jun 27, 2 AM $0.00135
+0.85%
$69.23 million $4.42 million
Jun 27, 1 AM $0.00134
-0.03%
$68.65 million $4.6 million
Jun 27, 12 AM $0.00134
+1.45%
$68.6 million $4.58 million
Jun 26, 11 PM $0.00132
-0.43%
$67.62 million $4.47 million
Jun 26, 10 PM $0.00132
-0.08%
$67.91 million $4.48 million
Jun 26, 9 PM $0.00133
-0.79%
$68.03 million $4.46 million
Jun 26, 8 PM $0.00134
+0.36%
$68.57 million $4.49 million
Jun 26, 7 PM $0.00133
+0.67%
$68.33 million $4.35 million
Jun 26, 6 PM $0.00132
-0.97%
$67.83 million $4.36 million
Jun 26, 5 PM $0.00134
+0.27%
$68.49 million $4.43 million
Jun 26, 4 PM $0.00133
+0.31%
$68.31 million $4.4 million
Jun 26, 3 PM $0.00133
+1.02%
$68.1 million $4.37 million
Jun 26, 2 PM $0.00131
+0.64%
$67.41 million $4.65 million
Jun 26, 1 PM $0.00131
+2.04%
$66.98 million $5.25 million
Jun 26, 12 PM $0.00128
-0.33%
$65.65 million $5.61 million
Jun 26, 11 AM $0.00128
-0.72%
$65.87 million $5.61 million