BEAM Historical Data

BEAM Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 PM $0.00137
+1.20%
$70.51 million $5.47 million
Jun 30, 12 PM $0.00136
-1.53%
$69.67 million $5.58 million
Jun 30, 11 AM $0.00138
+1.44%
$70.75 million $5.7 million
Jun 30, 10 AM $0.00136
+2.07%
$69.75 million $5.88 million
Jun 30, 9 AM $0.00133
+0.63%
$68.34 million $5.79 million
Jun 30, 8 AM $0.00132
-0.55%
$67.91 million $5.96 million
Jun 30, 7 AM $0.00133
-0.18%
$68.29 million $6.04 million
Jun 30, 6 AM $0.00133
+0.05%
$68.41 million $6.06 million
Jun 30, 5 AM $0.00133
-0.59%
$68.38 million $6.22 million
Jun 30, 4 AM $0.00134
+0.12%
$68.78 million $6.74 million
Jun 30, 3 AM $0.00134
-0.29%
$68.7 million $7.82 million
Jun 30, 2 AM $0.00134
-0.64%
$68.9 million $8.01 million
Jun 30, 1 AM $0.00135
+0.24%
$69.34 million $8.23 million
Jun 30, 12 AM $0.00135
-1.21%
$69.17 million $8.44 million
Jun 29, 11 PM $0.00136
+0.50%
$70.02 million $8.43 million
Jun 29, 10 PM $0.00136
-0.58%
$69.67 million $8.36 million
Jun 29, 9 PM $0.00137
+0.67%
$70.08 million $8.4 million
Jun 29, 8 PM $0.00136
-0.65%
$69.61 million $8.38 million
Jun 29, 7 PM $0.00137
-0.67%
$70.07 million $8.39 million
Jun 29, 6 PM $0.00138
+0.24%
$70.54 million $8.38 million
Jun 29, 5 PM $0.00137
-0.27%
$70.37 million $8.33 million
Jun 29, 4 PM $0.00138
+0.07%
$70.56 million $8.25 million
Jun 29, 3 PM $0.00137
+0.36%
$70.52 million $8.24 million
Jun 29, 2 PM $0.00137
-1.01%
$70.27 million $8.31 million
Jun 29, 1 PM $0.00138
-0.70%
$70.99 million $8.11 million
Jun 29, 12 PM $0.00139
-1.27%
$71.49 million $7.95 million
Jun 29, 11 AM $0.00141
+1.05%
$72.41 million $7.54 million
Jun 29, 10 AM $0.0014
+0.70%
$71.66 million $7.06 million
Jun 29, 9 AM $0.00139
+2.32%
$71.16 million $6.82 million
Jun 29, 8 AM $0.00136
-0.10%
$69.55 million $6.66 million
Jun 29, 7 AM $0.00136
+0.16%
$69.62 million $6.58 million
Jun 29, 6 AM $0.00135
-0.62%
$69.5 million $6.54 million
Jun 29, 5 AM $0.00136
-0.33%
$69.91 million $6.38 million
Jun 29, 4 AM $0.00137
-1.06%
$70.14 million $5.9 million
Jun 29, 3 AM $0.00138
+1.38%
$70.89 million $4.73 million
Jun 29, 2 AM $0.00136
+2.73%
$69.93 million $4.55 million
Jun 29, 1 AM $0.00133
+2.01%
$68.07 million $4.27 million
Jun 29, 12 AM $0.0013
+0.13%
$66.73 million $4.09 million
Jun 28, 11 PM $0.0013
+0.93%
$66.64 million $4.07 million
Jun 28, 10 PM $0.00129
-0.70%
$66.03 million $4.08 million
Jun 28, 9 PM $0.0013
-0.82%
$66.49 million $4.05 million
Jun 28, 8 PM $0.00131
+0.19%
$67.04 million $4.08 million
Jun 28, 7 PM $0.0013
-0.36%
$66.91 million $4.12 million
Jun 28, 6 PM $0.00131
-0.72%
$67.15 million $4.22 million
Jun 28, 5 PM $0.00132
-0.07%
$67.64 million $4.28 million
Jun 28, 4 PM $0.00132
-0.29%
$67.69 million $4.3 million
Jun 28, 3 PM $0.00132
-0.22%
$67.88 million $4.32 million
Jun 28, 2 PM $0.00133
+0.31%
$68.01 million $4.26 million
Jun 28, 1 PM $0.00132
-0.86%
$67.8 million $4.24 million
Jun 28, 12 PM $0.00133
+0.31%
$68.39 million $4.25 million