BEAM Historical Data

BEAM Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 2 PM $0.00144
-0.92%
$73.72 million $4.54 million
Jul 2, 1 PM $0.00145
+1.62%
$74.4 million $4.6 million
Jul 2, 12 PM $0.00143
+0.58%
$73.22 million $4.62 million
Jul 2, 11 AM $0.00142
-0.04%
$72.79 million $4.6 million
Jul 2, 10 AM $0.00142
+0.07%
$72.84 million $4.64 million
Jul 2, 9 AM $0.00142
+0.64%
$72.8 million $4.62 million
Jul 2, 8 AM $0.00141
+0.35%
$72.36 million $4.49 million
Jul 2, 7 AM $0.00141
+0.21%
$72.11 million $4.56 million
Jul 2, 6 AM $0.0014
-0.42%
$71.96 million $4.55 million
Jul 2, 5 AM $0.00141
-0.36%
$72.26 million $4.6 million
Jul 2, 4 AM $0.00141
+0.29%
$72.52 million $4.59 million
Jul 2, 3 AM $0.00141
+0.92%
$72.31 million $4.6 million
Jul 2, 2 AM $0.0014
-0.24%
$71.65 million $4.67 million
Jul 2, 1 AM $0.0014
+1.35%
$71.82 million $4.68 million
Jul 2, 12 AM $0.00138
-1.02%
$70.85 million $4.73 million
Jul 1, 11 PM $0.0014
-1.15%
$71.58 million $4.73 million
Jul 1, 10 PM $0.00141
+0.02%
$72.41 million $4.71 million
Jul 1, 9 PM $0.00141
+1.31%
$72.4 million $4.74 million
Jul 1, 8 PM $0.00139
+0.88%
$71.46 million $4.7 million
Jul 1, 7 PM $0.00138
-0.23%
$70.84 million $4.79 million
Jul 1, 6 PM $0.00138
-1.12%
$71 million $4.87 million
Jul 1, 5 PM $0.0014
-0.08%
$71.81 million $5.16 million
Jul 1, 4 PM $0.0014
-0.82%
$71.86 million $5.79 million
Jul 1, 3 PM $0.00141
+0.73%
$72.46 million $5.91 million
Jul 1, 2 PM $0.0014
+0.32%
$71.93 million $5.92 million
Jul 1, 1 PM $0.0014
+0.39%
$71.7 million $5.86 million
Jul 1, 12 PM $0.00139
+0.61%
$71.42 million $5.84 million
Jul 1, 11 AM $0.00138
-0.10%
$70.99 million $5.99 million
Jul 1, 10 AM $0.00139
-0.07%
$71.06 million $6.23 million
Jul 1, 9 AM $0.00139
+0.15%
$71.11 million $6.51 million
Jul 1, 8 AM $0.00138
-0.81%
$71 million $6.56 million
Jul 1, 7 AM $0.0014
+0.04%
$71.58 million $6.52 million
Jul 1, 6 AM $0.00139
-1.15%
$71.55 million $6.51 million
Jul 1, 5 AM $0.00141
-1.10%
$72.44 million $6.5 million
Jul 1, 4 AM $0.00143
-1.02%
$73.25 million $6.49 million
Jul 1, 3 AM $0.00144
+0.34%
$74 million $6.47 million
Jul 1, 2 AM $0.00144
+0.36%
$73.66 million $6.37 million
Jul 1, 1 AM $0.00143
+0.65%
$73.4 million $6.38 million
Jul 1, 12 AM $0.00142
+0.81%
$72.92 million $6.23 million
Jun 30, 11 PM $0.00141
+0.06%
$72.33 million $6.24 million
Jun 30, 10 PM $0.00141
+0.82%
$72.29 million $6.29 million
Jun 30, 9 PM $0.0014
-0.13%
$71.7 million $6.22 million
Jun 30, 8 PM $0.0014
-1.51%
$71.79 million $6.23 million
Jun 30, 7 PM $0.00142
-0.46%
$72.89 million $6.13 million
Jun 30, 6 PM $0.00143
-0.96%
$73.23 million $6.05 million
Jun 30, 5 PM $0.00144
+0.96%
$73.94 million $5.81 million
Jun 30, 4 PM $0.00143
+2.36%
$73.3 million $5.21 million
Jun 30, 3 PM $0.0014
+1.53%
$71.61 million $5.06 million
Jun 30, 2 PM $0.00137
+0.03%
$70.53 million $5.33 million
Jun 30, 1 PM $0.00137
+1.20%
$70.51 million $5.47 million