BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
2:12 AM $0.00148
+0.07%
$75.87 million $5.17 million
2:11 AM $0.00148
+0.04%
$75.87 million $5.17 million
2:10 AM $0.00148
+0.17%
$75.87 million $5.17 million
2:09 AM $0.00147
+0.05%
$75.63 million $5.17 million
2:08 AM $0.00147
+0.07%
$75.63 million $5.17 million
2:07 AM $0.00147
+0.15%
$75.63 million $5.17 million
2:06 AM $0.00147
+0.15%
$75.63 million $5.16 million
2:05 AM $0.00147
+0.03%
$75.63 million $5.17 million
2:04 AM $0.00147
+0.02%
$75.29 million $5.16 million
2:03 AM $0.00147
+0.08%
$75.29 million $5.17 million
2:02 AM $0.00147
+0.05%
$75.29 million $5.16 million
2:01 AM $0.00147
+0.04%
$75.29 million $5.17 million
2:00 AM $0.00146
+0.07%
$75.29 million $5.17 million
Download