BEAM Historical Data

BEAM Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 4 PM $0.00159
-0.30%
$81.45 million $7.6 million
Jul 4, 3 PM $0.00159
+6.81%
$81.7 million $6.16 million
Jul 4, 2 PM $0.00149
+0.80%
$76.49 million $4.56 million
Jul 4, 1 PM $0.00148
-0.26%
$75.88 million $4.52 million
Jul 4, 12 PM $0.00148
+0.41%
$76.08 million $4.52 million
Jul 4, 11 AM $0.00148
+0.06%
$75.77 million $4.51 million
Jul 4, 10 AM $0.00148
+0.68%
$75.73 million $4.71 million
Jul 4, 9 AM $0.00147
+0.37%
$75.22 million $4.71 million
Jul 4, 8 AM $0.00146
+0.23%
$74.94 million $4.72 million
Jul 4, 7 AM $0.00146
+0.59%
$74.76 million $4.71 million
Jul 4, 6 AM $0.00145
-0.15%
$74.32 million $4.67 million
Jul 4, 5 AM $0.00145
-0.50%
$74.44 million $3.73 million
Jul 4, 4 AM $0.00146
+0.04%
$74.82 million $3.72 million
Jul 4, 3 AM $0.00146
-0.31%
$74.79 million $3.7 million
Jul 4, 2 AM $0.00146
+0.26%
$75.02 million $3.69 million
Jul 4, 1 AM $0.00146
-0.44%
$74.83 million $3.67 million
Jul 4, 12 AM $0.00147
-0.47%
$75.16 million $3.67 million
Jul 3, 11 PM $0.00147
+0.59%
$75.51 million $3.66 million
Jul 3, 10 PM $0.00146
-0.32%
$75.07 million $3.65 million
Jul 3, 9 PM $0.00147
-1.17%
$75.31 million $3.71 million
Jul 3, 8 PM $0.00149
+2.01%
$76.2 million $4.91 million
Jul 3, 7 PM $0.00146
+0.23%
$74.7 million $4.86 million
Jul 3, 6 PM $0.00145
-1.22%
$74.53 million $4.7 million
Jul 3, 5 PM $0.00147
+1.33%
$75.45 million $4.69 million
Jul 3, 4 PM $0.00145
+0.27%
$74.46 million $4.59 million
Jul 3, 3 PM $0.00145
-0.14%
$74.26 million $4.56 million
Jul 3, 2 PM $0.00145
+0.11%
$74.37 million $4.51 million
Jul 3, 1 PM $0.00145
+0.18%
$74.29 million $4.54 million
Jul 3, 12 PM $0.00145
+0.18%
$74.13 million $4.55 million
Jul 3, 11 AM $0.00144
-0.16%
$74 million $4.48 million
Jul 3, 10 AM $0.00144
+0.53%
$74.12 million $4.27 million
Jul 3, 9 AM $0.00144
-0.21%
$73.72 million $4.28 million
Jul 3, 8 AM $0.00144
+0.71%
$73.88 million $4.36 million
Jul 3, 7 AM $0.00143
+0.07%
$73.36 million $4.37 million
Jul 3, 6 AM $0.00143
-0.49%
$73.28 million $4.41 million
Jul 3, 5 AM $0.00144
+0.46%
$73.64 million $4.43 million
Jul 3, 4 AM $0.00143
+0.01%
$73.3 million $4.46 million
Jul 3, 3 AM $0.00143
+0.23%
$73.3 million $4.5 million
Jul 3, 2 AM $0.00143
-0.36%
$73.13 million $4.49 million
Jul 3, 1 AM $0.00143
+0.61%
$73.4 million $4.5 million
Jul 3, 12 AM $0.00142
-0.22%
$72.95 million $4.56 million
Jul 2, 11 PM $0.00143
+0.24%
$73.12 million $4.6 million
Jul 2, 10 PM $0.00142
+0.29%
$72.94 million $4.62 million
Jul 2, 9 PM $0.00142
-0.61%
$72.73 million $4.55 million
Jul 2, 8 PM $0.00143
-0.38%
$73.18 million $4.41 million
Jul 2, 7 PM $0.00143
+0.17%
$73.46 million $4.39 million
Jul 2, 6 PM $0.00143
+0.25%
$73.34 million $4.4 million
Jul 2, 5 PM $0.00143
-0.79%
$73.16 million $4.45 million
Jul 2, 4 PM $0.00144
-0.56%
$73.74 million $4.45 million
Jul 2, 3 PM $0.00145
+0.58%
$74.15 million $4.44 million