Coinranking
BEAM Historical Data
BEAM
Page 3
| Date | | | ||
|---|---|---|---|---|
| Sep 23 | $0.0182 | +6.70% | ||
| Sep 16 | $0.0162 | +10.06% | ||
| Sep 9 | $0.0142 | +17.96% | ||
| Sep 2 | $0.0118 | -11.42% | ||
| Aug 26 | $0.0133 | -17.36% | ||
| Aug 19 | $0.0164 | +31.46% | ||
| Aug 12 | $0.0125 | -1.85% | ||
| Aug 5 | $0.0133 | +6.55% | ||
| Jul 29 | $0.014 | -20.22% | ||
| Jul 22 | $0.0182 | -6.73% | ||
| Jul 15 | $0.0192 | +22.37% | ||
| Jul 8 | $0.0153 | +11.29% | ||
| Jul 1 | $0.0151 | -7.66% | ||
| Jun 24 | $0.0155 | -4.14% | ||
| Jun 17 | $0.0169 | -16.28% | ||
| Jun 10 | $0.0195 | -16.93% | ||
| Jun 3 | $0.023 | -18.25% | ||
| May 27 | $0.0281 | -5.31% | ||
| May 20 | $0.0283 | +13.92% | ||
| May 13 | $0.0253 | +9.08% | ||
| May 6 | $0.0235 | -7.55% | ||
| Apr 29 | $0.0248 | -5.14% | ||
| Apr 22 | $0.0267 | -12.36% | ||
| Apr 15 | $0.0308 | +13.37% | ||
| Apr 8 | $0.0241 | -25.48% | ||
| Apr 1 | $0.0299 | -13.23% | ||
| Mar 25 | $0.0338 | -4.72% | ||
| Mar 18 | $0.0322 | -11.00% | ||
| Mar 11 | $0.0341 | -15.59% | ||
| Mar 4 | $0.0424 | +25.47% | ||
| Feb 26 | $0.0338 | +4.97% | ||
| Feb 19 | $0.0322 | -0.04% | ||
| Feb 12 | $0.0322 | +28.55% | ||
| Feb 5 | $0.0241 | +42.92% | ||
| Jan 29 | $0.0169 | -6.30% | ||
| Jan 22 | $0.0184 | +2.65% | ||
| Jan 15 | $0.0185 | +4.10% | ||
| Jan 8 | $0.0185 | +2.37% | ||
| Jan 1 | $0.0183 | +6.42% | ||
| Dec 25 | $0.0169 | -13.28% | ||
| Dec 18 | $0.0199 | +1.41% | ||
| Dec 11 | $0.0187 | +3.26% | ||
| Dec 4 | $0.0173 | +38.42% | ||
| Nov 27 | $0.0125 | +30.94% | ||
| Nov 20 | $0.00903 | -2.48% | ||
| Nov 13 | $0.00845 | +1.03% | ||