BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 3 AM $0.00157
-0.94%
$80.29 million $10.21 million
Aug 29, 2 AM $0.00158
-0.86%
$81.05 million $10.45 million
Aug 29, 1 AM $0.00159
-0.84%
$81.76 million $10.79 million
Aug 29, 12 AM $0.00161
+1.15%
$82.45 million $11.33 million
Aug 28, 11 PM $0.00159
-0.42%
$81.51 million $11.78 million
Aug 28, 10 PM $0.0016
+1.09%
$81.85 million $12.3 million
Aug 28, 9 PM $0.00158
-0.01%
$80.97 million $12.69 million
Aug 28, 8 PM $0.00158
-0.64%
$80.98 million $13.42 million
Aug 28, 7 PM $0.00159
-0.13%
$81.5 million $14.25 million
Aug 28, 6 PM $0.00159
-0.39%
$81.61 million $14.88 million
Aug 28, 5 PM $0.0016
-1.44%
$81.92 million $15.57 million
Aug 28, 4 PM $0.00162
-1.00%
$83.12 million $18.48 million
Aug 28, 3 PM $0.00164
-2.12%
$83.95 million $19.25 million
Aug 28, 2 PM $0.00167
-1.10%
$85.79 million $21.17 million
Aug 28, 1 PM $0.00169
+0.63%
$86.75 million $22.69 million
Aug 28, 12 PM $0.00168
+0.44%
$86.21 million $25.81 million
Aug 28, 11 AM $0.00167
+0.20%
$85.82 million $28.16 million
Aug 28, 10 AM $0.00167
+0.47%
$85.65 million $33.57 million
Aug 28, 9 AM $0.00166
+0.43%
$85.26 million $39.4 million
Aug 28, 8 AM $0.00165
-0.34%
$84.89 million $50.5 million
Aug 28, 7 AM $0.00166
-0.92%
$85.18 million $63.11 million
Aug 28, 6 AM $0.00168
-2.70%
$85.97 million $64.06 million
Aug 28, 5 AM $0.00172
+2.15%
$88.36 million $63.87 million
Aug 28, 4 AM $0.00169
-1.54%
$86.5 million $63.25 million
Aug 28, 3 AM $0.00171
+1.30%
$87.85 million $63.1 million
Aug 28, 2 AM $0.00169
-1.83%
$86.72 million $62.66 million
Aug 28, 1 AM $0.00172
-1.81%
$88.33 million $62.51 million
Aug 28, 12 AM $0.00175
-2.54%
$89.96 million $62.04 million
Aug 27, 11 PM $0.0018
+1.25%
$92.3 million $61.62 million
Aug 27, 10 PM $0.00178
-0.35%
$91.17 million $60.84 million
Aug 27, 9 PM $0.00178
-0.46%
$91.49 million $60.4 million
Aug 27, 8 PM $0.00179
+2.28%
$91.91 million $59.63 million
Aug 27, 7 PM $0.00175
+1.25%
$89.86 million $58.24 million
Aug 27, 6 PM $0.00173
-1.33%
$88.78 million $57.25 million
Aug 27, 5 PM $0.00175
-2.40%
$89.98 million $56.38 million
Aug 27, 4 PM $0.0018
-0.30%
$92.19 million $53.18 million
Aug 27, 3 PM $0.0018
-0.56%
$92.43 million $51.94 million
Aug 27, 2 PM $0.00181
-1.38%
$92.95 million $53.37 million
Aug 27, 1 PM $0.00184
-4.05%
$94.24 million $51.15 million
Aug 27, 12 PM $0.00191
+0.38%
$98.22 million $48.27 million
Aug 27, 11 AM $0.00191
-2.17%
$97.84 million $45 million
Aug 27, 10 AM $0.00195
-3.03%
$100.01 million $39.17 million
Aug 27, 9 AM $0.00201
-5.93%
$103.13 million $32.84 million
Aug 27, 8 AM $0.00214
+37.85%
$109.74 million $20.35 million
Aug 27, 7 AM $0.00156
+3.17%
$79.78 million $5.3 million
Aug 27, 6 AM $0.00151
+1.98%
$77.33 million $3.75 million
Aug 27, 5 AM $0.00148
-1.28%
$75.82 million $3.63 million
Aug 27, 4 AM $0.0015
+1.02%
$76.81 million $3.51 million
Aug 27, 3 AM $0.00148
+1.75%
$76.03 million $3.43 million
Aug 27, 2 AM $0.00146
-0.74%
$74.72 million $3.36 million