BEAM Historical Data

BEAM Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $0.00183
-1.23%
$93.67 million $3.47 million
May 24, 2026 $0.00185
-2.70%
$94.89 million $4.06 million
May 23, 2026 $0.0019
+5.79%
$97.43 million $5.33 million
May 22, 2026 $0.0018
-4.19%
$92.01 million $11.23 million
May 21, 2026 $0.00187
+7.21%
$96.14 million $14.99 million
May 20, 2026 $0.00175
+2.74%
$91.13 million $3.1 million
May 19, 2026 $0.0017
-2.62%
$87.28 million $2.89 million
May 18, 2026 $0.00175
+1.01%
$89.69 million $3.15 million
May 17, 2026 $0.00173
-2.68%
$88.76 million $3.08 million
May 16, 2026 $0.00178
-3.71%
$91.2 million $3.53 million
May 15, 2026 $0.00185
-3.86%
$94.69 million $4.18 million
May 14, 2026 $0.00192
-0.43%
$98.49 million $4.09 million
May 13, 2026 $0.00193
-3.90%
$98.92 million $4.36 million
May 12, 2026 $0.00201
-6.24%
$102.93 million $4.32 million
May 11, 2026 $0.00214
-0.17%
$109.79 million $4.27 million
May 10, 2026 $0.00214
+3.48%
$109.99 million $4.32 million
May 9, 2026 $0.00207
-0.67%
$106.29 million $4.95 million
May 8, 2026 $0.00209
+3.07%
$107 million $4.51 million
May 7, 2026 $0.00202
+1.26%
$103.82 million $5.15 million
May 6, 2026 $0.002
+2.29%
$102.53 million $4.34 million
May 5, 2026 $0.00195
+1.08%
$100.23 million $3.28 million
May 4, 2026 $0.00193
+1.11%
$99.16 million $6.4 million
May 3, 2026 $0.00191
-1.64%
$98.07 million $2.87 million
May 2, 2026 $0.00194
+2.26%
$99.7 million $3.01 million
May 1, 2026 $0.0019
-0.27%
$97.5 million $3.11 million
Apr 30, 2026 $0.00191
-0.10%
$97.76 million $2.89 million
Apr 29, 2026 $0.00191
-2.47%
$97.84 million $3.94 million
Apr 28, 2026 $0.00196
-2.23%
$100.34 million $3.35 million
Apr 27, 2026 $0.002
-2.20%
$102.65 million $3.45 million
Apr 26, 2026 $0.00205
+2.09%
$104.94 million $5.46 million
Apr 25, 2026 $0.002
+0.02%
$102.78 million $3.38 million
Apr 24, 2026 $0.002
-0.10%
$102.76 million $3.58 million
Apr 23, 2026 $0.00201
+0.25%
$102.87 million $3.92 million
Apr 22, 2026 $0.002
-0.81%
$102.6 million $3.13 million
Apr 21, 2026 $0.00202
+1.24%
$103.45 million $3.2 million
Apr 20, 2026 $0.00199
+4.91%
$102.25 million $3.55 million
Apr 19, 2026 $0.0019
-3.81%
$97.5 million $3.44 million
Apr 18, 2026 $0.00197
-1.98%
$101.24 million $4.41 million
Apr 17, 2026 $0.00201
-0.70%
$103.34 million $4.71 million
Apr 16, 2026 $0.00203
+3.91%
$103.81 million $3.7 million
Apr 15, 2026 $0.00195
+4.28%
$100.11 million $4.91 million
Apr 14, 2026 $0.00187
-2.07%
$96 million $3.6 million
Apr 13, 2026 $0.00191
+6.03%
$98.02 million $4.71 million
Apr 12, 2026 $0.0018
-2.40%
$92.43 million $3.73 million
Apr 11, 2026 $0.00185
+0.00%
$94.7 million $4.19 million
Apr 10, 2026 $0.00185
+1.35%
$94.73 million $3.73 million
Apr 9, 2026 $0.00182
+0.64%
$93.54 million $3.74 million
Apr 8, 2026 $0.00181
-1.84%
$92.88 million $3.74 million
Apr 7, 2026 $0.00184
+3.59%
$94.62 million $4.46 million
Apr 6, 2026 $0.00178
-1.94%
$91.33 million $4.14 million