BEAM Historical Data

BEAM Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $0.00152
-0.36%
$78.05 million $4.36 million
Jul 6, 4 PM $0.00153
-0.18%
$78.33 million $4.25 million
Jul 6, 3 PM $0.00153
+2.86%
$78.47 million $4.18 million
Jul 6, 2 PM $0.00149
+1.16%
$76.26 million $4.05 million
Jul 6, 1 PM $0.00147
+0.67%
$75.39 million $4.06 million
Jul 6, 12 PM $0.00146
-1.09%
$74.89 million $4.05 million
Jul 6, 11 AM $0.00148
-0.58%
$75.71 million $3.98 million
Jul 6, 10 AM $0.00148
+0.33%
$76.15 million $4.04 million
Jul 6, 9 AM $0.00148
-0.65%
$75.9 million $4.07 million
Jul 6, 8 AM $0.00149
-0.63%
$76.4 million $4.13 million
Jul 6, 7 AM $0.0015
+0.10%
$76.88 million $4.35 million
Jul 6, 6 AM $0.0015
-0.37%
$76.81 million $4.62 million
Jul 6, 5 AM $0.0015
-1.12%
$77.1 million $4.71 million
Jul 6, 4 AM $0.00152
-0.43%
$77.97 million $4.77 million
Jul 6, 3 AM $0.00153
-0.84%
$78.3 million $5.02 million
Jul 6, 2 AM $0.00154
+0.92%
$78.97 million $5.09 million
Jul 6, 1 AM $0.00153
-0.01%
$78.25 million $5.12 million
Jul 6, 12 AM $0.00153
-0.31%
$78.26 million $5.18 million
Jul 5, 11 PM $0.00153
-0.37%
$78.5 million $5.3 million
Jul 5, 10 PM $0.00154
+0.18%
$78.79 million $5.47 million
Jul 5, 9 PM $0.00153
+0.75%
$78.65 million $5.67 million
Jul 5, 8 PM $0.00152
-0.22%
$78.06 million $6.08 million
Jul 5, 7 PM $0.00153
-0.92%
$78.23 million $7.06 million
Jul 5, 6 PM $0.00154
-0.28%
$78.96 million $7.96 million
Jul 5, 5 PM $0.00154
+0.02%
$79.18 million $8.32 million
Jul 5, 4 PM $0.00154
+0.17%
$79.16 million $8.91 million
Jul 5, 3 PM $0.00154
+0.05%
$79.02 million $10.46 million
Jul 5, 2 PM $0.00154
+0.66%
$78.98 million $11.88 million
Jul 5, 1 PM $0.00153
+0.46%
$78.47 million $11.92 million
Jul 5, 12 PM $0.00152
+0.02%
$78.11 million $11.91 million
Jul 5, 11 AM $0.00152
+0.49%
$78.11 million $11.98 million
Jul 5, 10 AM $0.00152
-0.43%
$77.72 million $11.95 million
Jul 5, 9 AM $0.00152
-1.84%
$78.06 million $11.91 million
Jul 5, 8 AM $0.00155
-1.27%
$79.52 million $11.85 million
Jul 5, 7 AM $0.00157
+1.53%
$80.55 million $11.71 million
Jul 5, 6 AM $0.00155
-1.52%
$79.33 million $11.43 million
Jul 5, 5 AM $0.00157
-0.47%
$80.55 million $11.38 million
Jul 5, 4 AM $0.00158
+0.57%
$80.94 million $11.29 million
Jul 5, 3 AM $0.00157
+1.53%
$80.48 million $11.05 million
Jul 5, 2 AM $0.00155
-0.41%
$79.27 million $10.94 million
Jul 5, 1 AM $0.00155
-0.20%
$79.59 million $10.94 million
Jul 5, 12 AM $0.00155
-0.86%
$79.75 million $10.86 million
Jul 4, 11 PM $0.00157
-1.58%
$80.44 million $10.76 million
Jul 4, 10 PM $0.00159
+0.87%
$81.73 million $10.6 million
Jul 4, 9 PM $0.00158
-1.15%
$81.01 million $10.31 million
Jul 4, 8 PM $0.0016
-2.82%
$81.92 million $9.93 million
Jul 4, 7 PM $0.00164
+4.01%
$84.3 million $9.18 million
Jul 4, 6 PM $0.00158
-0.63%
$81.05 million $8.44 million
Jul 4, 5 PM $0.00159
+0.11%
$81.55 million $8.11 million
Jul 4, 4 PM $0.00159
-0.30%
$81.45 million $7.6 million