Coinranking
BEAM Historical Data
BEAM
Page 28
| Date | | | ||
|---|---|---|---|---|
| Jul 8, 6 PM | $0.00154 | -0.24% | ||
| Jul 8, 5 PM | $0.00154 | -0.42% | ||
| Jul 8, 4 PM | $0.00155 | +2.59% | ||
| Jul 8, 3 PM | $0.00151 | -1.89% | ||
| Jul 8, 2 PM | $0.00154 | +3.70% | ||
| Jul 8, 1 PM | $0.00148 | +0.11% | ||
| Jul 8, 12 PM | $0.00148 | +0.44% | ||
| Jul 8, 11 AM | $0.00148 | +0.92% | ||
| Jul 8, 10 AM | $0.00146 | +0.01% | ||
| Jul 8, 9 AM | $0.00146 | +0.25% | ||
| Jul 8, 8 AM | $0.00146 | -1.33% | ||
| Jul 8, 7 AM | $0.00148 | +0.39% | ||
| Jul 8, 6 AM | $0.00147 | +0.48% | ||
| Jul 8, 5 AM | $0.00147 | +0.34% | ||
| Jul 8, 4 AM | $0.00146 | -0.16% | ||
| Jul 8, 3 AM | $0.00146 | -0.40% | ||
| Jul 8, 2 AM | $0.00147 | +0.22% | ||
| Jul 8, 1 AM | $0.00147 | -1.88% | ||
| Jul 8, 12 AM | $0.00149 | +0.74% | ||
| Jul 7, 11 PM | $0.00148 | +0.15% | ||
| Jul 7, 10 PM | $0.00148 | -0.10% | ||
| Jul 7, 9 PM | $0.00148 | -0.68% | ||
| Jul 7, 8 PM | $0.00149 | -0.42% | ||
| Jul 7, 7 PM | $0.0015 | +0.04% | ||
| Jul 7, 6 PM | $0.0015 | -0.92% | ||
| Jul 7, 5 PM | $0.00151 | -0.40% | ||
| Jul 7, 4 PM | $0.00152 | +0.21% | ||
| Jul 7, 3 PM | $0.00151 | +0.67% | ||
| Jul 7, 2 PM | $0.0015 | +0.10% | ||
| Jul 7, 1 PM | $0.0015 | -0.65% | ||
| Jul 7, 12 PM | $0.00151 | +0.19% | ||
| Jul 7, 11 AM | $0.00151 | -0.04% | ||
| Jul 7, 10 AM | $0.00151 | -0.05% | ||
| Jul 7, 9 AM | $0.00151 | -0.49% | ||
| Jul 7, 8 AM | $0.00152 | +0.08% | ||
| Jul 7, 7 AM | $0.00152 | -1.11% | ||
| Jul 7, 6 AM | $0.00153 | +1.21% | ||
| Jul 7, 5 AM | $0.00152 | +0.19% | ||
| Jul 7, 4 AM | $0.00151 | -0.10% | ||
| Jul 7, 3 AM | $0.00151 | -0.83% | ||
| Jul 7, 2 AM | $0.00153 | -0.60% | ||
| Jul 7, 1 AM | $0.00154 | -0.40% | ||
| Jul 7, 12 AM | $0.00154 | +0.24% | ||
| Jul 6, 11 PM | $0.00154 | +0.54% | ||
| Jul 6, 10 PM | $0.00153 | -1.19% | ||
| Jul 6, 9 PM | $0.00155 | +1.25% | ||
| Jul 6, 8 PM | $0.00153 | -0.77% | ||
| Jul 6, 7 PM | $0.00154 | -0.05% | ||
| Jul 6, 6 PM | $0.00154 | +1.39% | ||
| Jul 6, 5 PM | $0.00152 | -0.36% | ||