BEAM Historical Data

BEAM Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 7 PM $0.00157
+0.38%
$80.33 million $4.25 million
Jul 10, 6 PM $0.00156
-0.54%
$80.02 million $4.22 million
Jul 10, 5 PM $0.00157
-0.82%
$80.46 million $4.21 million
Jul 10, 4 PM $0.00158
+0.41%
$81.12 million $4.28 million
Jul 10, 3 PM $0.00157
-0.82%
$80.79 million $4.29 million
Jul 10, 2 PM $0.00159
+1.18%
$81.46 million $4.26 million
Jul 10, 1 PM $0.00157
+1.62%
$80.51 million $4.18 million
Jul 10, 12 PM $0.00154
-0.26%
$79.22 million $4.18 million
Jul 10, 11 AM $0.00155
-0.74%
$79.43 million $4.2 million
Jul 10, 10 AM $0.00156
+0.57%
$80.03 million $4.2 million
Jul 10, 9 AM $0.00155
-0.31%
$79.57 million $4.24 million
Jul 10, 8 AM $0.00156
-0.12%
$79.82 million $4.44 million
Jul 10, 7 AM $0.00156
+0.13%
$79.92 million $4.51 million
Jul 10, 6 AM $0.00156
-0.53%
$79.81 million $4.49 million
Jul 10, 5 AM $0.00156
+0.13%
$80.23 million $4.53 million
Jul 10, 4 AM $0.00156
-0.53%
$80.13 million $4.63 million
Jul 10, 3 AM $0.00157
-0.04%
$80.56 million $4.82 million
Jul 10, 2 AM $0.00157
-0.18%
$80.6 million $4.96 million
Jul 10, 1 AM $0.00157
+1.84%
$80.75 million $5.04 million
Jul 10, 12 AM $0.00155
+0.02%
$79.29 million $5.05 million
Jul 9, 11 PM $0.00155
-0.41%
$79.27 million $5.28 million
Jul 9, 10 PM $0.00155
-0.38%
$79.6 million $5.38 million
Jul 9, 9 PM $0.00156
-0.51%
$79.9 million $5.54 million
Jul 9, 8 PM $0.00157
-0.55%
$80.31 million $5.87 million
Jul 9, 7 PM $0.00157
-0.67%
$80.75 million $7.24 million
Jul 9, 6 PM $0.00158
+0.17%
$81.3 million $7.25 million
Jul 9, 5 PM $0.00158
-0.16%
$81.16 million $7.35 million
Jul 9, 4 PM $0.00158
+0.17%
$81.29 million $7.39 million
Jul 9, 3 PM $0.00158
+0.34%
$81.15 million $7.66 million
Jul 9, 2 PM $0.00158
+0.38%
$80.87 million $8.24 million
Jul 9, 1 PM $0.00157
+0.30%
$80.57 million $8.55 million
Jul 9, 12 PM $0.00157
-0.53%
$80.33 million $8.58 million
Jul 9, 11 AM $0.00157
+0.39%
$80.76 million $8.57 million
Jul 9, 10 AM $0.00157
+0.04%
$80.44 million $8.55 million
Jul 9, 9 AM $0.00157
-0.67%
$80.41 million $8.45 million
Jul 9, 8 AM $0.00158
-0.91%
$80.95 million $8.24 million
Jul 9, 7 AM $0.00159
-0.54%
$81.69 million $8.25 million
Jul 9, 6 AM $0.0016
+0.43%
$82.14 million $8.2 million
Jul 9, 5 AM $0.00159
+0.04%
$81.79 million $8.18 million
Jul 9, 4 AM $0.00159
-0.67%
$81.76 million $8.1 million
Jul 9, 3 AM $0.0016
+1.84%
$82.28 million $8.05 million
Jul 9, 2 AM $0.00157
-0.26%
$80.79 million $7.88 million
Jul 9, 1 AM $0.00158
+0.68%
$81 million $7.85 million
Jul 9, 12 AM $0.00157
+0.38%
$80.45 million $7.81 million
Jul 8, 11 PM $0.00156
+1.00%
$80.15 million $7.64 million
Jul 8, 10 PM $0.00155
-0.32%
$79.36 million $7.51 million
Jul 8, 9 PM $0.00155
-0.66%
$79.61 million $7.38 million
Jul 8, 8 PM $0.00156
+1.04%
$80.18 million $7.07 million
Jul 8, 7 PM $0.00155
+0.53%
$79.36 million $5.73 million
Jul 8, 6 PM $0.00154
-0.24%
$78.94 million $5.72 million