BEAM Historical Data

BEAM Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.00159
-0.60%
$81.45 million $4.5 million
Jul 12, 8 PM $0.0016
-0.01%
$81.94 million $4.56 million
Jul 12, 7 PM $0.0016
-0.49%
$81.95 million $4.62 million
Jul 12, 6 PM $0.00161
-0.59%
$82.35 million $4.64 million
Jul 12, 5 PM $0.00161
-0.42%
$82.84 million $4.69 million
Jul 12, 4 PM $0.00162
+0.41%
$83.19 million $4.75 million
Jul 12, 3 PM $0.00162
-0.63%
$82.85 million $4.77 million
Jul 12, 2 PM $0.00163
+0.37%
$83.54 million $4.74 million
Jul 12, 1 PM $0.00162
-0.36%
$83.23 million $4.82 million
Jul 12, 12 PM $0.00163
-0.32%
$83.53 million $4.87 million
Jul 12, 11 AM $0.00163
-0.88%
$83.8 million $5.15 million
Jul 12, 10 AM $0.00165
-0.77%
$84.54 million $5.29 million
Jul 12, 9 AM $0.00166
-0.81%
$85.2 million $6.08 million
Jul 12, 8 AM $0.00167
-0.06%
$85.89 million $6.41 million
Jul 12, 7 AM $0.00168
+0.58%
$85.94 million $6.1 million
Jul 12, 6 AM $0.00167
+0.60%
$85.44 million $6.05 million
Jul 12, 5 AM $0.00166
-0.79%
$84.94 million $6.03 million
Jul 12, 4 AM $0.00167
+1.63%
$85.61 million $5.94 million
Jul 12, 3 AM $0.00164
-0.38%
$84.24 million $5.99 million
Jul 12, 2 AM $0.00165
-0.39%
$84.56 million $5.99 million
Jul 12, 1 AM $0.00165
+3.83%
$84.89 million $6.04 million
Jul 12, 12 AM $0.00159
-0.41%
$81.77 million $6.16 million
Jul 11, 11 PM $0.0016
-0.80%
$82.11 million $6.27 million
Jul 11, 10 PM $0.00161
-1.10%
$82.77 million $6.59 million
Jul 11, 9 PM $0.00163
+0.10%
$83.68 million $6.71 million
Jul 11, 8 PM $0.00163
+0.57%
$83.6 million $6.67 million
Jul 11, 7 PM $0.00162
-0.37%
$83.13 million $6.63 million
Jul 11, 6 PM $0.00163
+0.50%
$83.44 million $6.66 million
Jul 11, 5 PM $0.00162
+0.24%
$83.03 million $6.61 million
Jul 11, 4 PM $0.00161
+0.25%
$82.82 million $6.57 million
Jul 11, 3 PM $0.00161
+0.02%
$82.62 million $6.6 million
Jul 11, 2 PM $0.00161
+0.18%
$82.6 million $6.68 million
Jul 11, 1 PM $0.00161
+0.10%
$82.45 million $6.73 million
Jul 11, 12 PM $0.00161
-1.03%
$82.37 million $6.73 million
Jul 11, 11 AM $0.00162
-0.19%
$83.22 million $6.49 million
Jul 11, 10 AM $0.00163
-2.70%
$83.38 million $6.32 million
Jul 11, 9 AM $0.00167
+3.69%
$85.69 million $5.6 million
Jul 11, 8 AM $0.00161
-0.44%
$82.64 million $5.19 million
Jul 11, 7 AM $0.00162
-0.06%
$83.01 million $5.2 million
Jul 11, 6 AM $0.00162
+0.46%
$83.06 million $5.32 million
Jul 11, 5 AM $0.00161
+0.38%
$82.68 million $5.3 million
Jul 11, 4 AM $0.00161
-0.31%
$82.37 million $5.3 million
Jul 11, 3 AM $0.00161
-0.06%
$82.63 million $5.19 million
Jul 11, 2 AM $0.00161
-0.15%
$82.68 million $5.14 million
Jul 11, 1 AM $0.00161
+0.91%
$82.8 million $5.08 million
Jul 11, 12 AM $0.0016
-0.47%
$82.07 million $4.95 million
Jul 10, 11 PM $0.00161
+2.59%
$82.46 million $4.8 million
Jul 10, 10 PM $0.00157
-0.26%
$80.38 million $4.44 million
Jul 10, 9 PM $0.00157
+0.69%
$80.59 million $4.27 million
Jul 10, 8 PM $0.00156
-0.37%
$80.03 million $4.27 million