BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
2:56 AM $0.0015
+0.02%
$76.66 million $5.29 million
2:55 AM $0.0015
-0.06%
$76.66 million $5.29 million
2:54 AM $0.0015
-0.07%
$77.1 million $5.29 million
2:53 AM $0.0015
-0.06%
$77.1 million $5.29 million
2:52 AM $0.0015
-0.02%
$77.1 million $5.29 million
2:51 AM $0.00151
+0.00%
$77.1 million $5.29 million
2:50 AM $0.00151
-0.32%
$77.1 million $5.29 million
2:49 AM $0.00151
-0.03%
$77.47 million $5.29 million
2:48 AM $0.00151
-0.01%
$77.47 million $5.29 million
2:47 AM $0.00151
-0.01%
$77.47 million $5.28 million
2:46 AM $0.00151
-0.03%
$77.47 million $5.27 million
2:45 AM $0.00151
+0.08%
$77.47 million $5.26 million
2:44 AM $0.00151
-0.01%
$77.47 million $5.26 million
2:43 AM $0.00151
+0.20%
$77.47 million $5.25 million
2:42 AM $0.00151
+0.10%
$77.47 million $5.23 million
2:41 AM $0.00151
+0.06%
$77.47 million $5.23 million
2:40 AM $0.0015
+0.20%
$77.47 million $5.22 million
2:39 AM $0.0015
+0.03%
$77.03 million $5.22 million
2:38 AM $0.0015
+0.00%
$77.03 million $5.22 million
2:37 AM $0.0015
+0.07%
$77.03 million $5.22 million
2:36 AM $0.0015
+0.06%
$77.03 million $5.21 million
2:35 AM $0.0015
+0.09%
$77.03 million $5.2 million
2:34 AM $0.0015
-0.01%
$76.76 million $5.2 million
2:33 AM $0.0015
+0.14%
$76.76 million $5.19 million
2:32 AM $0.00149
+0.37%
$76.76 million $5.17 million
2:31 AM $0.00149
+0.05%
$76.76 million $5.15 million
2:30 AM $0.00149
+0.13%
$76.76 million $5.15 million
2:29 AM $0.00149
+0.02%
$76.24 million $5.15 million
2:28 AM $0.00149
-0.20%
$76.24 million $5.15 million
2:27 AM $0.00149
+0.05%
$76.24 million $5.15 million
2:26 AM $0.00149
-0.01%
$76.24 million $5.15 million
2:25 AM $0.00149
+0.20%
$76.24 million $5.15 million
2:24 AM $0.00149
+0.02%
$76.19 million $5.16 million
2:23 AM $0.00148
+0.01%
$76.19 million $5.17 million
2:22 AM $0.00148
-0.03%
$76.19 million $5.17 million
2:21 AM $0.00149
+0.06%
$76.19 million $5.17 million
2:20 AM $0.00148
+0.05%
$76.19 million $5.17 million
2:19 AM $0.00148
+0.00%
$76.11 million $5.17 million
2:18 AM $0.00148
+0.08%
$76.11 million $5.17 million
2:17 AM $0.00148
+0.05%
$76.11 million $5.17 million
2:16 AM $0.00148
+0.12%
$76.11 million $5.17 million
2:15 AM $0.00148
+0.06%
$76.11 million $5.17 million
2:14 AM $0.00148
+0.02%
$75.87 million $5.17 million
2:13 AM $0.00148
+0.07%
$75.87 million $5.17 million
2:12 AM $0.00148
+0.07%
$75.87 million $5.17 million
2:11 AM $0.00148
+0.04%
$75.87 million $5.17 million
2:10 AM $0.00148
+0.17%
$75.87 million $5.17 million
2:09 AM $0.00147
+0.05%
$75.63 million $5.17 million
2:08 AM $0.00147
+0.07%
$75.63 million $5.17 million
2:07 AM $0.00147
+0.15%
$75.63 million $5.17 million