BEAM Historical Data

BEAM Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.00158
+0.25%
$81.3 million $4.16 million
Jul 14, 9 PM $0.00158
+0.08%
$81.09 million $4.16 million
Jul 14, 8 PM $0.00158
-0.38%
$81.03 million $4.21 million
Jul 14, 7 PM $0.00159
+0.11%
$81.34 million $4.27 million
Jul 14, 6 PM $0.00158
-0.22%
$81.25 million $4.21 million
Jul 14, 5 PM $0.00159
-0.50%
$81.43 million $4.18 million
Jul 14, 4 PM $0.0016
+0.18%
$81.84 million $4.18 million
Jul 14, 3 PM $0.00159
+0.45%
$81.69 million $4.19 million
Jul 14, 2 PM $0.00159
+0.30%
$81.33 million $4.17 million
Jul 14, 1 PM $0.00158
+0.59%
$81.09 million $4.17 million
Jul 14, 12 PM $0.00157
+1.54%
$80.61 million $4.12 million
Jul 14, 11 AM $0.00155
-0.51%
$79.38 million $4.05 million
Jul 14, 10 AM $0.00156
+0.68%
$79.79 million $4.05 million
Jul 14, 9 AM $0.00154
-0.48%
$79.26 million $4.29 million
Jul 14, 8 AM $0.00155
+0.31%
$79.64 million $4.5 million
Jul 14, 7 AM $0.00155
-0.63%
$79.39 million $4.53 million
Jul 14, 6 AM $0.00156
+0.65%
$79.89 million $4.64 million
Jul 14, 5 AM $0.00155
+0.26%
$79.38 million $4.65 million
Jul 14, 4 AM $0.00154
-0.35%
$79.18 million $4.65 million
Jul 14, 3 AM $0.00155
-0.81%
$79.45 million $4.65 million
Jul 14, 2 AM $0.00156
-0.61%
$80.1 million $4.64 million
Jul 14, 1 AM $0.00157
+0.53%
$80.59 million $4.62 million
Jul 14, 12 AM $0.00156
-0.06%
$80.17 million $4.65 million
Jul 13, 11 PM $0.00156
+1.29%
$80.21 million $4.63 million
Jul 13, 10 PM $0.00154
+0.79%
$79.19 million $4.52 million
Jul 13, 9 PM $0.00153
-1.16%
$78.58 million $4.57 million
Jul 13, 8 PM $0.00155
+0.80%
$79.5 million $4.54 million
Jul 13, 7 PM $0.00154
+0.88%
$78.87 million $4.45 million
Jul 13, 6 PM $0.00152
+0.71%
$78.18 million $4.4 million
Jul 13, 5 PM $0.00151
-1.47%
$77.63 million $4.39 million
Jul 13, 4 PM $0.00154
-0.73%
$78.79 million $4.37 million
Jul 13, 3 PM $0.00155
-0.54%
$79.37 million $4.35 million
Jul 13, 2 PM $0.00156
+0.98%
$79.8 million $4.44 million
Jul 13, 1 PM $0.00154
+0.00%
$79.03 million $4.39 million
Jul 13, 12 PM $0.00154
-0.12%
$79.03 million $4.37 million
Jul 13, 11 AM $0.00154
-0.72%
$79.11 million $4.37 million
Jul 13, 10 AM $0.00155
-0.49%
$79.68 million $4.43 million
Jul 13, 9 AM $0.00156
-0.91%
$80.07 million $4.15 million
Jul 13, 8 AM $0.00158
+0.14%
$80.8 million $4.04 million
Jul 13, 7 AM $0.00157
-1.46%
$80.69 million $4.33 million
Jul 13, 6 AM $0.0016
+1.06%
$81.89 million $4.26 million
Jul 13, 5 AM $0.00158
+0.58%
$81.03 million $4.29 million
Jul 13, 4 AM $0.00157
+0.36%
$80.56 million $4.42 million
Jul 13, 3 AM $0.00156
-1.64%
$80.28 million $4.44 million
Jul 13, 2 AM $0.00159
+0.34%
$81.61 million $4.46 million
Jul 13, 1 AM $0.00159
-0.21%
$81.33 million $4.51 million
Jul 13, 12 AM $0.00159
+0.85%
$81.51 million $4.53 million
Jul 12, 11 PM $0.00158
+0.34%
$80.82 million $4.54 million
Jul 12, 10 PM $0.00157
-1.12%
$80.55 million $4.54 million
Jul 12, 9 PM $0.00159
-0.60%
$81.45 million $4.5 million