BEAM Historical Data

BEAM Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00159
+0.41%
$81.56 million $4.54 million
Jul 16, 11 PM $0.00158
-0.22%
$81.23 million $4.47 million
Jul 16, 10 PM $0.00159
-1.34%
$81.41 million $4.48 million
Jul 16, 9 PM $0.00161
+0.30%
$82.52 million $4.42 million
Jul 16, 8 PM $0.0016
-0.46%
$82.27 million $4.46 million
Jul 16, 7 PM $0.00161
+0.04%
$82.65 million $4.87 million
Jul 16, 6 PM $0.00161
+0.58%
$82.62 million $5.09 million
Jul 16, 5 PM $0.0016
-0.14%
$82.14 million $5.59 million
Jul 16, 4 PM $0.0016
-1.03%
$82.26 million $5.81 million
Jul 16, 3 PM $0.00162
+0.82%
$83.11 million $6.12 million
Jul 16, 2 PM $0.00161
-0.43%
$82.43 million $6.33 million
Jul 16, 1 PM $0.00161
-0.80%
$82.79 million $6.76 million
Jul 16, 12 PM $0.00163
+0.19%
$83.45 million $7.74 million
Jul 16, 11 AM $0.00162
+0.26%
$83.29 million $8.03 million
Jul 16, 10 AM $0.00162
-0.18%
$83.08 million $8.14 million
Jul 16, 9 AM $0.00162
-0.07%
$83.24 million $8.22 million
Jul 16, 8 AM $0.00162
-0.07%
$83.29 million $8.33 million
Jul 16, 7 AM $0.00162
-1.06%
$83.35 million $8.37 million
Jul 16, 6 AM $0.00164
+0.22%
$84.24 million $8.42 million
Jul 16, 5 AM $0.00164
-0.71%
$84.06 million $8.47 million
Jul 16, 4 AM $0.00165
-0.16%
$84.66 million $8.43 million
Jul 16, 3 AM $0.00165
-0.52%
$84.8 million $8.47 million
Jul 16, 2 AM $0.00166
-0.28%
$85.23 million $8.5 million
Jul 16, 1 AM $0.00167
-0.07%
$85.47 million $8.48 million
Jul 16, 12 AM $0.00167
-0.02%
$85.57 million $8.41 million
Jul 15, 11 PM $0.00167
+0.10%
$85.58 million $8.36 million
Jul 15, 10 PM $0.00167
+0.78%
$85.5 million $8.32 million
Jul 15, 9 PM $0.00165
-0.78%
$84.84 million $8.3 million
Jul 15, 8 PM $0.00167
-1.98%
$85.5 million $8.25 million
Jul 15, 7 PM $0.0017
-0.67%
$87.23 million $7.89 million
Jul 15, 6 PM $0.00171
-0.62%
$87.82 million $7.63 million
Jul 15, 5 PM $0.00172
+1.96%
$88.37 million $7.07 million
Jul 15, 4 PM $0.00169
+0.40%
$86.67 million $6.73 million
Jul 15, 3 PM $0.00168
+0.35%
$86.29 million $6.32 million
Jul 15, 2 PM $0.00168
+0.62%
$85.99 million $6.14 million
Jul 15, 1 PM $0.00167
+1.99%
$85.47 million $5.72 million
Jul 15, 12 PM $0.00163
+2.77%
$83.81 million $4.79 million
Jul 15, 11 AM $0.00159
-0.31%
$81.55 million $4.52 million
Jul 15, 10 AM $0.00159
+0.56%
$81.8 million $4.4 million
Jul 15, 9 AM $0.00159
+0.48%
$81.35 million $4.31 million
Jul 15, 8 AM $0.00158
+0.60%
$80.96 million $4.23 million
Jul 15, 7 AM $0.00157
-0.26%
$80.47 million $4.08 million
Jul 15, 6 AM $0.00157
+0.59%
$80.68 million $4.01 million
Jul 15, 5 AM $0.00156
-0.09%
$80.21 million $3.95 million
Jul 15, 4 AM $0.00156
-0.40%
$80.27 million $3.97 million
Jul 15, 3 AM $0.00157
+0.21%
$80.59 million $3.96 million
Jul 15, 2 AM $0.00157
-0.57%
$80.42 million $3.98 million
Jul 15, 1 AM $0.00158
-0.18%
$80.88 million $4.02 million
Jul 15, 12 AM $0.00158
-0.41%
$81.02 million $4.01 million
Jul 14, 11 PM $0.00159
+0.08%
$81.36 million $4.02 million