BEAM Historical Data

BEAM Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.00151
+0.00%
$77.61 million $3.56 million
Jul 19, 12 AM $0.00151
-0.10%
$77.61 million $3.63 million
Jul 18, 11 PM $0.00151
-0.36%
$77.68 million $3.67 million
Jul 18, 10 PM $0.00152
+0.24%
$77.97 million $3.67 million
Jul 18, 9 PM $0.00152
+0.22%
$77.78 million $3.65 million
Jul 18, 8 PM $0.00151
+0.03%
$77.61 million $3.64 million
Jul 18, 7 PM $0.00151
-0.39%
$77.58 million $3.66 million
Jul 18, 6 PM $0.00152
-0.26%
$77.89 million $3.6 million
Jul 18, 5 PM $0.00152
+0.64%
$78.09 million $3.62 million
Jul 18, 4 PM $0.00151
+0.04%
$77.59 million $3.66 million
Jul 18, 3 PM $0.00151
-0.15%
$77.56 million $3.67 million
Jul 18, 2 PM $0.00151
-0.14%
$77.67 million $3.72 million
Jul 18, 1 PM $0.00152
-0.58%
$77.78 million $3.73 million
Jul 18, 12 PM $0.00153
+0.02%
$78.24 million $3.86 million
Jul 18, 11 AM $0.00152
-0.14%
$78.22 million $3.82 million
Jul 18, 10 AM $0.00153
-0.31%
$78.33 million $3.81 million
Jul 18, 9 AM $0.00153
+0.01%
$78.58 million $3.83 million
Jul 18, 8 AM $0.00153
+0.20%
$78.57 million $3.78 million
Jul 18, 7 AM $0.00153
-0.57%
$78.42 million $3.78 million
Jul 18, 6 AM $0.00154
-0.08%
$78.86 million $3.81 million
Jul 18, 5 AM $0.00154
+0.23%
$78.93 million $3.82 million
Jul 18, 4 AM $0.00154
-0.25%
$78.75 million $3.84 million
Jul 18, 3 AM $0.00154
-1.22%
$78.95 million $3.8 million
Jul 18, 2 AM $0.00156
-0.01%
$79.93 million $3.71 million
Jul 18, 1 AM $0.00156
-0.05%
$79.93 million $3.77 million
Jul 18, 12 AM $0.00156
-0.09%
$79.98 million $3.76 million
Jul 17, 11 PM $0.00156
-0.02%
$80.05 million $3.84 million
Jul 17, 10 PM $0.00156
-0.28%
$80.07 million $3.89 million
Jul 17, 9 PM $0.00157
-0.20%
$80.29 million $4.02 million
Jul 17, 8 PM $0.00157
-0.19%
$80.45 million $4.02 million
Jul 17, 7 PM $0.00157
-0.50%
$80.6 million $4.01 million
Jul 17, 6 PM $0.00158
-0.44%
$81.01 million $4.14 million
Jul 17, 5 PM $0.00159
+0.69%
$81.37 million $4.18 million
Jul 17, 4 PM $0.00158
-0.21%
$80.81 million $4.28 million
Jul 17, 3 PM $0.00158
+0.11%
$80.98 million $4.4 million
Jul 17, 2 PM $0.00158
+0.52%
$80.89 million $4.42 million
Jul 17, 1 PM $0.00157
-0.98%
$80.47 million $4.39 million
Jul 17, 12 PM $0.00158
-0.08%
$81.27 million $4.28 million
Jul 17, 11 AM $0.00159
-0.15%
$81.33 million $4.31 million
Jul 17, 10 AM $0.00159
+0.37%
$81.44 million $4.35 million
Jul 17, 9 AM $0.00158
+0.05%
$81.14 million $4.41 million
Jul 17, 8 AM $0.00158
+0.25%
$81.11 million $4.42 million
Jul 17, 7 AM $0.00158
-0.43%
$80.9 million $4.52 million
Jul 17, 6 AM $0.00158
+0.81%
$81.25 million $4.57 million
Jul 17, 5 AM $0.00157
-0.63%
$80.6 million $4.55 million
Jul 17, 4 AM $0.00158
+0.19%
$81.11 million $4.57 million
Jul 17, 3 AM $0.00158
+0.59%
$80.96 million $4.55 million
Jul 17, 2 AM $0.00157
-0.39%
$80.46 million $4.54 million
Jul 17, 1 AM $0.00157
-0.96%
$80.78 million $4.49 million
Jul 17, 12 AM $0.00159
+0.41%
$81.56 million $4.54 million