BEAM Historical Data

BEAM Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 2 AM $0.00151
+0.43%
$77.27 million $4.74 million
Jul 21, 1 AM $0.0015
-0.42%
$76.94 million $4.75 million
Jul 21, 12 AM $0.00151
+0.39%
$77.26 million $4.75 million
Jul 20, 11 PM $0.0015
+0.04%
$76.96 million $4.8 million
Jul 20, 10 PM $0.0015
-0.40%
$76.93 million $4.81 million
Jul 20, 9 PM $0.00151
-0.21%
$77.24 million $4.81 million
Jul 20, 8 PM $0.00151
+0.23%
$77.4 million $4.82 million
Jul 20, 7 PM $0.00151
-0.40%
$77.23 million $4.81 million
Jul 20, 6 PM $0.00151
+0.66%
$77.54 million $4.77 million
Jul 20, 5 PM $0.0015
-0.53%
$77.03 million $4.74 million
Jul 20, 4 PM $0.00151
+0.05%
$77.44 million $4.79 million
Jul 20, 3 PM $0.00151
+2.27%
$77.4 million $4.76 million
Jul 20, 2 PM $0.00148
-0.28%
$75.68 million $4.67 million
Jul 20, 1 PM $0.00148
+0.28%
$75.9 million $4.71 million
Jul 20, 12 PM $0.00148
-1.40%
$75.68 million $4.55 million
Jul 20, 11 AM $0.0015
+0.36%
$76.77 million $4.22 million
Jul 20, 10 AM $0.00149
-0.46%
$76.5 million $3.94 million
Jul 20, 9 AM $0.0015
-0.58%
$76.85 million $3.7 million
Jul 20, 8 AM $0.00151
+0.39%
$77.29 million $3.61 million
Jul 20, 7 AM $0.0015
+0.46%
$76.99 million $3.49 million
Jul 20, 6 AM $0.00149
+0.50%
$76.64 million $3.43 million
Jul 20, 5 AM $0.00149
-0.60%
$76.26 million $3.34 million
Jul 20, 4 AM $0.0015
-0.03%
$76.73 million $3.32 million
Jul 20, 3 AM $0.0015
-0.11%
$76.75 million $3.31 million
Jul 20, 2 AM $0.0015
+0.74%
$76.83 million $3.29 million
Jul 20, 1 AM $0.00149
-0.39%
$76.27 million $3.26 million
Jul 20, 12 AM $0.00149
+0.72%
$76.57 million $3.26 million
Jul 19, 11 PM $0.00148
-0.42%
$76.02 million $3.2 million
Jul 19, 10 PM $0.00149
+0.46%
$76.35 million $3.19 million
Jul 19, 9 PM $0.00148
-0.49%
$76 million $3.18 million
Jul 19, 8 PM $0.00149
+0.03%
$76.37 million $3.21 million
Jul 19, 7 PM $0.00149
+0.06%
$76.34 million $3.22 million
Jul 19, 6 PM $0.00149
-0.35%
$76.3 million $3.3 million
Jul 19, 5 PM $0.00149
-0.05%
$76.57 million $3.31 million
Jul 19, 4 PM $0.00149
-0.49%
$76.6 million $3.25 million
Jul 19, 3 PM $0.0015
-0.19%
$76.97 million $3.28 million
Jul 19, 2 PM $0.0015
+0.35%
$77.12 million $3.3 million
Jul 19, 1 PM $0.0015
+0.00%
$76.85 million $3.31 million
Jul 19, 12 PM $0.0015
-0.01%
$76.86 million $3.3 million
Jul 19, 11 AM $0.0015
-0.59%
$76.86 million $3.34 million
Jul 19, 10 AM $0.00151
+0.33%
$77.32 million $3.35 million
Jul 19, 9 AM $0.0015
-0.26%
$77.06 million $3.33 million
Jul 19, 8 AM $0.00151
-0.23%
$77.26 million $3.34 million
Jul 19, 7 AM $0.00151
+0.20%
$77.44 million $3.34 million
Jul 19, 6 AM $0.00151
-0.42%
$77.28 million $3.35 million
Jul 19, 5 AM $0.00151
+0.12%
$77.61 million $3.36 million
Jul 19, 4 AM $0.00151
-0.10%
$77.52 million $3.37 million
Jul 19, 3 AM $0.00151
-0.37%
$77.6 million $3.43 million
Jul 19, 2 AM $0.00152
+0.36%
$77.89 million $3.53 million
Jul 19, 1 AM $0.00151
+0.00%
$77.61 million $3.56 million