BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.00151
-0.11%
$77.27 million $4.17 million
Jul 23, 3 AM $0.00151
-0.58%
$77.35 million $4.18 million
Jul 23, 2 AM $0.00152
-0.21%
$77.81 million $4.17 million
Jul 23, 1 AM $0.00152
-0.62%
$77.97 million $4.15 million
Jul 23, 12 AM $0.00153
+0.16%
$78.45 million $4.18 million
Jul 22, 11 PM $0.00153
-0.50%
$78.33 million $4.22 million
Jul 22, 10 PM $0.00153
-0.18%
$78.72 million $4.19 million
Jul 22, 9 PM $0.00154
+0.17%
$78.81 million $4.16 million
Jul 22, 8 PM $0.00153
+0.10%
$78.68 million $4.17 million
Jul 22, 7 PM $0.00153
-0.20%
$78.6 million $4.14 million
Jul 22, 6 PM $0.00154
-0.05%
$78.76 million $4.17 million
Jul 22, 5 PM $0.00154
-0.52%
$78.8 million $4.23 million
Jul 22, 4 PM $0.00154
+0.14%
$79.21 million $4.3 million
Jul 22, 3 PM $0.00154
+1.01%
$79.1 million $4.32 million
Jul 22, 2 PM $0.00153
-0.04%
$78.3 million $4.32 million
Jul 22, 1 PM $0.00153
+0.32%
$78.33 million $4.32 million
Jul 22, 12 PM $0.00152
-0.38%
$78.08 million $4.34 million
Jul 22, 11 AM $0.00153
-0.13%
$78.38 million $4.35 million
Jul 22, 10 AM $0.00153
+0.42%
$78.48 million $4.31 million
Jul 22, 9 AM $0.00152
-0.01%
$78.15 million $4.3 million
Jul 22, 8 AM $0.00152
+0.41%
$78.21 million $4.25 million
Jul 22, 7 AM $0.00152
+0.69%
$77.89 million $4.15 million
Jul 22, 6 AM $0.00151
+0.03%
$77.35 million $4.12 million
Jul 22, 5 AM $0.00151
-0.80%
$77.33 million $4.12 million
Jul 22, 4 AM $0.00152
+0.22%
$77.95 million $4.09 million
Jul 22, 3 AM $0.00152
-0.76%
$77.78 million $4.14 million
Jul 22, 2 AM $0.00153
-0.23%
$78.37 million $4.15 million
Jul 22, 1 AM $0.00153
-0.35%
$78.56 million $4.16 million
Jul 22, 12 AM $0.00154
+0.35%
$78.83 million $4.14 million
Jul 21, 11 PM $0.00153
+0.32%
$78.56 million $4.12 million
Jul 21, 10 PM $0.00153
-0.46%
$78.31 million $4.12 million
Jul 21, 9 PM $0.00153
+0.04%
$78.66 million $4.14 million
Jul 21, 8 PM $0.00153
-0.09%
$78.63 million $4.11 million
Jul 21, 7 PM $0.00153
+0.02%
$78.7 million $4.12 million
Jul 21, 6 PM $0.00153
+0.05%
$78.68 million $4.12 million
Jul 21, 5 PM $0.00153
-0.49%
$78.64 million $4.1 million
Jul 21, 4 PM $0.00154
-0.48%
$79.03 million $4.01 million
Jul 21, 3 PM $0.00155
+0.51%
$79.41 million $4.03 million
Jul 21, 2 PM $0.00154
-0.39%
$79.01 million $4.1 million
Jul 21, 1 PM $0.00155
+0.48%
$79.32 million $3.99 million
Jul 21, 12 PM $0.00154
+0.45%
$78.94 million $4.06 million
Jul 21, 11 AM $0.00153
+0.68%
$78.58 million $4.34 million
Jul 21, 10 AM $0.00152
-0.64%
$78.05 million $4.6 million
Jul 21, 9 AM $0.00153
+0.20%
$78.55 million $4.78 million
Jul 21, 8 AM $0.00153
-0.24%
$78.4 million $4.91 million
Jul 21, 7 AM $0.00153
+0.11%
$78.59 million $4.94 million
Jul 21, 6 AM $0.00153
+0.22%
$78.5 million $4.86 million
Jul 21, 5 AM $0.00153
+0.50%
$78.33 million $4.86 million
Jul 21, 4 AM $0.00152
-0.09%
$77.93 million $4.81 million
Jul 21, 3 AM $0.00152
+0.95%
$78.01 million $4.76 million