BEAM Historical Data

BEAM Page 21
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $0.0152
-1.56%
$699.22 million $56.93 million
Dec 6, 2023 $0.0155
+9.53%
$710.27 million $91.33 million
Dec 5, 2023 $0.0141
+8.85%
$647.03 million $38.48 million
Dec 4, 2023 $0.013
+3.56%
$588.32 million $42.06 million
Dec 3, 2023 $0.0125
+10.21%
$566.64 million $53.28 million
Dec 2, 2023 $0.0114
+2.76%
$513.23 million $47.67 million
Dec 1, 2023 $0.0111
+16.58%
$499.73 million $45.94 million
Nov 30, 2023 $0.00949
+3.46%
$427.17 million $15.61 million
Nov 29, 2023 $0.00917
-1.30%
$412.61 million $16.85 million
Nov 28, 2023 $0.00929
+6.83%
$417.03 million $19.1 million
Nov 27, 2023 $0.0087
-9.08%
$390.4 million $21.59 million
Nov 26, 2023 $0.00957
+5.91%
$427.8 million $71.15 million
Nov 25, 2023 $0.00903
+6.56%
$403.45 million $21.97 million
Nov 24, 2023 $0.00848
+0.56%
$377.89 million $16.73 million
Nov 23, 2023 $0.00843
-3.04%
$374.87 million $15.44 million
Nov 22, 2023 $0.00869
+13.04%
$386.23 million $25.97 million
Nov 21, 2023 $0.00769
-12.79%
$337.89 million $29.8 million
Nov 20, 2023 $0.00882
-4.77%
$382.53 million $48.97 million
Nov 19, 2023 $0.00926
+9.61%
$463.88 million $26.71 million
Nov 18, 2023 $0.00845
+3.15%
$421.03 million $15.8 million
Nov 17, 2023 $0.00819
-7.42%
$407.41 million $48.56 million
Nov 16, 2023 $0.00885
+17.67%
$435.08 million $40.61 million
Nov 15, 2023 $0.00752
+1.02%
$369.19 million $30.69 million
Nov 14, 2023 $0.00745
-10.91%
$363.54 million $6.06 million
Download