BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
3:40 AM $0.00149
+0.02%
$77.17 million $5.27 million
3:39 AM $0.00149
-0.02%
$76.41 million $5.27 million
3:38 AM $0.00149
-0.03%
$76.41 million $5.27 million
3:37 AM $0.00149
-0.14%
$76.41 million $5.27 million
3:36 AM $0.00149
-0.04%
$76.41 million $5.27 million
3:35 AM $0.00149
-0.11%
$76.41 million $5.27 million
3:34 AM $0.00149
-0.02%
$76.65 million $5.27 million
3:33 AM $0.00149
-0.02%
$76.65 million $5.27 million
3:32 AM $0.00149
-0.02%
$76.65 million $5.28 million
3:31 AM $0.0015
-0.03%
$76.65 million $5.29 million
3:30 AM $0.0015
-0.05%
$76.65 million $5.29 million
3:29 AM $0.0015
-0.03%
$76.76 million $5.29 million
3:28 AM $0.0015
-0.05%
$76.76 million $5.29 million
3:27 AM $0.0015
-0.21%
$76.76 million $5.29 million
3:26 AM $0.0015
-0.03%
$76.76 million $5.29 million
3:25 AM $0.0015
-0.13%
$76.76 million $5.27 million
3:24 AM $0.0015
+0.00%
$77.1 million $5.27 million
3:23 AM $0.0015
-0.08%
$77.1 million $5.27 million
3:22 AM $0.0015
-0.06%
$77.1 million $5.27 million
3:21 AM $0.00151
-0.06%
$77.1 million $5.27 million
3:20 AM $0.00151
-0.08%
$77.1 million $5.26 million
3:19 AM $0.00151
-0.07%
$77.32 million $5.26 million
3:18 AM $0.00151
+0.04%
$77.32 million $5.25 million
3:17 AM $0.00151
+0.02%
$77.32 million $5.25 million
3:16 AM $0.00151
+0.00%
$77.32 million $5.24 million
3:15 AM $0.00151
+0.10%
$77.32 million $5.24 million
3:14 AM $0.00151
+0.14%
$77.23 million $5.26 million
3:13 AM $0.0015
+0.09%
$77.23 million $5.29 million
3:12 AM $0.0015
+0.03%
$77.23 million $5.29 million
3:11 AM $0.0015
+0.03%
$77.23 million $5.29 million
3:10 AM $0.0015
+0.10%
$77.23 million $5.29 million
3:09 AM $0.0015
+0.03%
$76.93 million $5.29 million
3:08 AM $0.0015
+0.03%
$76.93 million $5.29 million
3:07 AM $0.0015
+0.08%
$76.93 million $5.3 million
3:06 AM $0.0015
+0.03%
$76.93 million $5.3 million
3:05 AM $0.0015
+0.06%
$76.93 million $5.3 million
3:04 AM $0.0015
+0.03%
$76.74 million $5.3 million
3:03 AM $0.0015
-0.01%
$76.74 million $5.3 million
3:02 AM $0.0015
+0.04%
$76.74 million $5.3 million
3:01 AM $0.0015
+0.06%
$76.74 million $5.3 million
3:00 AM $0.00149
-0.03%
$76.74 million $5.3 million
2:59 AM $0.00149
+0.01%
$76.66 million $5.29 million
2:58 AM $0.00149
-0.51%
$76.66 million $5.29 million
2:57 AM $0.0015
-0.03%
$76.66 million $5.29 million
2:56 AM $0.0015
+0.02%
$76.66 million $5.29 million
2:55 AM $0.0015
-0.06%
$76.66 million $5.29 million
2:54 AM $0.0015
-0.07%
$77.1 million $5.29 million
2:53 AM $0.0015
-0.06%
$77.1 million $5.29 million
2:52 AM $0.0015
-0.02%
$77.1 million $5.29 million
2:51 AM $0.00151
+0.00%
$77.1 million $5.29 million