BEAM Historical Data

BEAM Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.00167
+0.28%
$85.81 million $16.8 million
Jul 25, 4 AM $0.00167
+0.78%
$85.58 million $16.91 million
Jul 25, 3 AM $0.00166
+0.57%
$84.92 million $12.32 million
Jul 25, 2 AM $0.00165
+0.70%
$84.43 million $12.11 million
Jul 25, 1 AM $0.00163
-1.40%
$83.84 million $16.56 million
Jul 25, 12 AM $0.00166
+0.41%
$85.04 million $11.68 million
Jul 24, 11 PM $0.00165
-0.38%
$84.69 million $11.48 million
Jul 24, 10 PM $0.00167
-0.45%
$85.53 million $16.12 million
Jul 24, 9 PM $0.00167
+0.60%
$85.92 million $15.92 million
Jul 24, 8 PM $0.00166
-0.82%
$85.4 million $15.72 million
Jul 24, 7 PM $0.00168
+2.56%
$86.11 million $15.34 million
Jul 24, 6 PM $0.00164
-0.25%
$83.96 million $14.19 million
Jul 24, 5 PM $0.00164
-1.46%
$84.17 million $13.97 million
Jul 24, 4 PM $0.00167
-0.10%
$85.42 million $13.64 million
Jul 24, 3 PM $0.00167
-1.08%
$85.5 million $13.16 million
Jul 24, 2 PM $0.00168
+3.07%
$86.22 million $7.17 million
Jul 24, 1 PM $0.00163
+1.44%
$83.65 million $6.07 million
Jul 24, 12 PM $0.00161
-1.83%
$82.47 million $9.51 million
Jul 24, 11 AM $0.00164
+1.78%
$84.01 million $8.98 million
Jul 24, 10 AM $0.00161
+1.48%
$82.53 million $8.3 million
Jul 24, 9 AM $0.00159
-1.94%
$81.33 million $7.89 million
Jul 24, 8 AM $0.00162
+1.25%
$82.93 million $6.61 million
Jul 24, 7 AM $0.0016
+3.29%
$81.95 million $5.65 million
Jul 24, 6 AM $0.00155
+3.56%
$79.34 million $4.7 million
Jul 24, 5 AM $0.00149
+0.20%
$76.61 million $4.34 million
Jul 24, 4 AM $0.00149
+0.32%
$76.46 million $4.09 million
Jul 24, 3 AM $0.00149
+0.97%
$76.21 million $3.77 million
Jul 24, 2 AM $0.00147
-0.30%
$75.48 million $3.74 million
Jul 24, 1 AM $0.00148
+0.06%
$75.71 million $3.72 million
Jul 24, 12 AM $0.00147
-0.07%
$75.66 million $3.68 million
Jul 23, 11 PM $0.00148
-0.26%
$75.69 million $3.59 million
Jul 23, 10 PM $0.00148
-0.02%
$75.89 million $3.57 million
Jul 23, 9 PM $0.00148
-0.26%
$75.88 million $3.58 million
Jul 23, 8 PM $0.00148
+0.50%
$76.08 million $3.59 million
Jul 23, 7 PM $0.00148
-0.40%
$75.71 million $3.58 million
Jul 23, 6 PM $0.00148
-0.12%
$76.01 million $3.54 million
Jul 23, 5 PM $0.00148
-0.36%
$76.1 million $3.52 million
Jul 23, 4 PM $0.00149
-0.11%
$76.37 million $3.48 million
Jul 23, 3 PM $0.00149
+0.15%
$76.46 million $3.45 million
Jul 23, 2 PM $0.00149
-0.24%
$76.33 million $3.43 million
Jul 23, 1 PM $0.00149
-0.38%
$76.51 million $3.45 million
Jul 23, 12 PM $0.0015
-0.37%
$76.81 million $3.46 million
Jul 23, 11 AM $0.0015
-0.19%
$77.09 million $3.46 million
Jul 23, 10 AM $0.00151
-0.01%
$77.24 million $3.5 million
Jul 23, 9 AM $0.00151
-0.03%
$77.24 million $3.54 million
Jul 23, 8 AM $0.00151
+0.19%
$77.27 million $3.6 million
Jul 23, 7 AM $0.0015
-0.38%
$77.12 million $3.81 million
Jul 23, 6 AM $0.00151
+0.39%
$77.42 million $3.95 million
Jul 23, 5 AM $0.0015
-0.20%
$77.12 million $4.04 million
Jul 23, 4 AM $0.00151
-0.11%
$77.27 million $4.17 million