BEAM Historical Data

BEAM Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.00162
-0.44%
$83.1 million $4.94 million
Jul 27, 5 AM $0.00163
+0.28%
$83.47 million $4.97 million
Jul 27, 4 AM $0.00162
-0.13%
$83.24 million $5.08 million
Jul 27, 3 AM $0.00162
+0.43%
$83.35 million $5.2 million
Jul 27, 2 AM $0.00162
-0.08%
$82.99 million $5.29 million
Jul 27, 1 AM $0.00162
-0.49%
$83.06 million $5.35 million
Jul 27, 12 AM $0.00163
-1.39%
$83.46 million $5.34 million
Jul 26, 11 PM $0.00165
+0.12%
$84.64 million $5.37 million
Jul 26, 10 PM $0.00165
+1.09%
$84.54 million $5.33 million
Jul 26, 9 PM $0.00163
+1.01%
$83.63 million $5.32 million
Jul 26, 8 PM $0.00161
-0.46%
$82.79 million $5.24 million
Jul 26, 7 PM $0.00162
-0.93%
$83.17 million $5.21 million
Jul 26, 6 PM $0.00164
-0.48%
$83.95 million $5.04 million
Jul 26, 5 PM $0.00164
+0.07%
$84.36 million $5.05 million
Jul 26, 4 PM $0.00164
+0.57%
$84.3 million $4.98 million
Jul 26, 3 PM $0.00163
-0.74%
$83.82 million $5.02 million
Jul 26, 2 PM $0.00165
+2.84%
$84.45 million $4.9 million
Jul 26, 1 PM $0.0016
+1.60%
$82.12 million $4.46 million
Jul 26, 12 PM $0.00158
+0.70%
$80.82 million $4.44 million
Jul 26, 11 AM $0.00156
-0.12%
$80.26 million $4.49 million
Jul 26, 10 AM $0.00157
-0.06%
$80.36 million $4.54 million
Jul 26, 9 AM $0.00157
-0.13%
$80.41 million $4.55 million
Jul 26, 8 AM $0.00157
+0.04%
$80.51 million $4.61 million
Jul 26, 7 AM $0.00157
-0.23%
$80.48 million $4.84 million
Jul 26, 6 AM $0.00157
-0.03%
$80.67 million $4.99 million
Jul 26, 5 AM $0.00157
-0.47%
$80.69 million $5.19 million
Jul 26, 4 AM $0.00158
+0.54%
$81.04 million $5.21 million
Jul 26, 3 AM $0.00157
-0.60%
$80.61 million $5.05 million
Jul 26, 2 AM $0.00158
-0.63%
$81.09 million $5.13 million
Jul 26, 1 AM $0.00159
-0.04%
$81.6 million $5.34 million
Jul 26, 12 AM $0.00159
+0.79%
$81.63 million $5.46 million
Jul 25, 11 PM $0.00158
-0.39%
$80.99 million $6.18 million
Jul 25, 10 PM $0.00158
-0.43%
$81.31 million $6.31 million
Jul 25, 9 PM $0.00159
-0.05%
$81.66 million $6.49 million
Jul 25, 8 PM $0.00159
-0.31%
$81.7 million $6.63 million
Jul 25, 7 PM $0.0016
+0.13%
$81.95 million $7.01 million
Jul 25, 6 PM $0.0016
+0.22%
$81.84 million $7.98 million
Jul 25, 5 PM $0.00159
+0.12%
$81.66 million $8.2 million
Jul 25, 4 PM $0.00159
-0.70%
$81.57 million $8.58 million
Jul 25, 3 PM $0.0016
-0.59%
$82.14 million $8.97 million
Jul 25, 2 PM $0.00161
-0.46%
$82.64 million $10.68 million
Jul 25, 1 PM $0.00162
+0.23%
$83.02 million $12.1 million
Jul 25, 12 PM $0.00161
+0.79%
$82.83 million $12.59 million
Jul 25, 11 AM $0.0016
-0.73%
$82.18 million $13.05 million
Jul 25, 10 AM $0.00162
-0.20%
$82.93 million $13.67 million
Jul 25, 9 AM $0.00162
+0.55%
$83.09 million $14.01 million
Jul 25, 8 AM $0.00161
-2.00%
$82.63 million $15.2 million
Jul 25, 7 AM $0.00164
-0.84%
$84.32 million $15.96 million
Jul 25, 6 AM $0.00166
-0.89%
$85.05 million $16.73 million
Jul 25, 5 AM $0.00167
+0.28%
$85.81 million $16.8 million