BEAM Historical Data

BEAM Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.00146
-0.03%
$75.04 million $4.15 million
Jul 29, 6 AM $0.00146
+0.53%
$75.06 million $4.2 million
Jul 29, 5 AM $0.00146
+0.05%
$74.66 million $4.21 million
Jul 29, 4 AM $0.00145
+0.24%
$74.63 million $4.28 million
Jul 29, 3 AM $0.00145
-1.65%
$74.45 million $4.31 million
Jul 29, 2 AM $0.00148
-0.66%
$75.69 million $4.25 million
Jul 29, 1 AM $0.00149
-0.67%
$76.2 million $4.24 million
Jul 29, 12 AM $0.0015
-0.99%
$76.71 million $4.3 million
Jul 28, 11 PM $0.00151
+0.84%
$77.49 million $4.32 million
Jul 28, 10 PM $0.0015
-0.83%
$76.84 million $4.41 million
Jul 28, 9 PM $0.00151
-0.24%
$77.49 million $4.49 million
Jul 28, 8 PM $0.00151
+0.75%
$77.67 million $4.52 million
Jul 28, 7 PM $0.0015
+0.22%
$77.1 million $4.51 million
Jul 28, 6 PM $0.0015
+0.13%
$76.93 million $4.52 million
Jul 28, 5 PM $0.0015
-1.44%
$76.84 million $4.55 million
Jul 28, 4 PM $0.00152
+0.18%
$77.95 million $4.59 million
Jul 28, 3 PM $0.00152
+0.81%
$77.81 million $4.63 million
Jul 28, 2 PM $0.00151
+0.32%
$77.35 million $4.59 million
Jul 28, 1 PM $0.00151
-2.28%
$77.29 million $4.48 million
Jul 28, 12 PM $0.00154
+0.82%
$79.09 million $4.32 million
Jul 28, 11 AM $0.00153
-0.08%
$78.44 million $4.27 million
Jul 28, 10 AM $0.00153
+1.07%
$78.51 million $4.25 million
Jul 28, 9 AM $0.00151
+0.54%
$77.68 million $4.12 million
Jul 28, 8 AM $0.00151
+0.19%
$77.26 million $4.1 million
Jul 28, 7 AM $0.0015
-0.67%
$77.11 million $4.07 million
Jul 28, 6 AM $0.00151
-0.16%
$77.63 million $4.05 million
Jul 28, 5 AM $0.00152
-0.56%
$77.75 million $4.04 million
Jul 28, 4 AM $0.00152
+0.33%
$78.19 million $3.58 million
Jul 28, 3 AM $0.00152
+0.63%
$77.93 million $3.92 million
Jul 28, 2 AM $0.00151
-0.04%
$77.44 million $3.89 million
Jul 28, 1 AM $0.00151
-0.98%
$77.47 million $3.86 million
Jul 28, 12 AM $0.00153
-0.34%
$78.24 million $3.86 million
Jul 27, 11 PM $0.00153
-0.17%
$78.51 million $3.89 million
Jul 27, 10 PM $0.00153
-2.37%
$78.64 million $3.89 million
Jul 27, 9 PM $0.00157
-0.27%
$80.55 million $3.84 million
Jul 27, 8 PM $0.00157
-0.60%
$80.68 million $3.91 million
Jul 27, 7 PM $0.00158
-0.16%
$81.17 million $3.95 million
Jul 27, 6 PM $0.00158
-0.25%
$81.3 million $4.08 million
Jul 27, 5 PM $0.00159
+0.17%
$81.51 million $4.11 million
Jul 27, 4 PM $0.00159
+1.15%
$81.37 million $4.12 million
Jul 27, 3 PM $0.00157
-0.86%
$80.44 million $4.15 million
Jul 27, 2 PM $0.00158
-1.77%
$81.14 million $4.42 million
Jul 27, 1 PM $0.00161
+0.60%
$82.6 million $4.59 million
Jul 27, 12 PM $0.0016
+0.45%
$82.1 million $4.9 million
Jul 27, 11 AM $0.00159
-0.92%
$81.73 million $4.91 million
Jul 27, 10 AM $0.00161
-0.40%
$82.49 million $4.92 million
Jul 27, 9 AM $0.00161
-0.43%
$82.82 million $4.93 million
Jul 27, 8 AM $0.00162
-0.84%
$83.18 million $4.96 million
Jul 27, 7 AM $0.00164
+0.94%
$83.88 million $4.97 million
Jul 27, 6 AM $0.00162
-0.44%
$83.1 million $4.94 million