BEAM Historical Data

BEAM Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 AM $0.00144
-0.30%
$73.78 million $3.49 million
Jul 31, 8 AM $0.00144
-0.75%
$74 million $3.53 million
Jul 31, 7 AM $0.00145
+0.13%
$74.56 million $3.69 million
Jul 31, 6 AM $0.00145
+0.23%
$74.47 million $3.74 million
Jul 31, 5 AM $0.00145
+0.13%
$74.3 million $3.5 million
Jul 31, 4 AM $0.00145
-0.42%
$74.21 million $3.74 million
Jul 31, 3 AM $0.00145
+0.42%
$74.52 million $3.76 million
Jul 31, 2 AM $0.00145
-0.81%
$74.21 million $3.81 million
Jul 31, 1 AM $0.00146
+0.12%
$74.82 million $3.84 million
Jul 31, 12 AM $0.00146
+0.35%
$74.73 million $3.83 million
Jul 30, 11 PM $0.00145
-0.87%
$74.46 million $3.81 million
Jul 30, 10 PM $0.00146
+0.04%
$75.12 million $3.79 million
Jul 30, 9 PM $0.00146
+0.22%
$75.09 million $3.81 million
Jul 30, 8 PM $0.00146
+0.11%
$74.93 million $3.83 million
Jul 30, 7 PM $0.00146
-0.11%
$74.84 million $3.92 million
Jul 30, 6 PM $0.00146
-0.16%
$74.92 million $3.92 million
Jul 30, 5 PM $0.00146
+0.28%
$75.04 million $3.91 million
Jul 30, 4 PM $0.00146
-0.41%
$74.84 million $3.91 million
Jul 30, 3 PM $0.00146
-0.04%
$75.14 million $3.94 million
Jul 30, 2 PM $0.00147
-0.69%
$75.17 million $3.93 million
Jul 30, 1 PM $0.00148
+0.30%
$75.7 million $3.94 million
Jul 30, 12 PM $0.00147
-0.30%
$75.47 million $3.57 million
Jul 30, 11 AM $0.00148
+0.08%
$75.7 million $3.57 million
Jul 30, 10 AM $0.00147
-1.53%
$75.64 million $3.54 million
Jul 30, 9 AM $0.0015
-0.85%
$76.81 million $3.51 million
Jul 30, 8 AM $0.00151
+2.35%
$77.47 million $3.86 million
Jul 30, 7 AM $0.00148
+0.60%
$75.69 million $3.66 million
Jul 30, 6 AM $0.00147
+0.78%
$75.24 million $3.58 million
Jul 30, 5 AM $0.00146
+0.23%
$74.66 million $3.57 million
Jul 30, 4 AM $0.00145
-0.33%
$74.49 million $3.6 million
Jul 30, 3 AM $0.00145
-0.65%
$74.61 million $3.59 million
Jul 30, 2 AM $0.00146
+1.08%
$75.09 million $3.66 million
Jul 30, 1 AM $0.00145
+1.22%
$74.29 million $3.68 million
Jul 30, 12 AM $0.00143
-0.32%
$73.39 million $3.67 million
Jul 29, 11 PM $0.00144
+0.51%
$73.63 million $3.66 million
Jul 29, 10 PM $0.00143
+0.35%
$73.25 million $3.64 million
Jul 29, 9 PM $0.00142
+0.86%
$72.99 million $3.63 million
Jul 29, 8 PM $0.00141
-0.98%
$72.37 million $3.58 million
Jul 29, 7 PM $0.00142
-2.08%
$73.08 million $3.22 million
Jul 29, 6 PM $0.00145
+0.57%
$74.64 million $3.41 million
Jul 29, 5 PM $0.00145
+0.78%
$74.21 million $3.56 million
Jul 29, 4 PM $0.00144
-0.57%
$73.64 million $3.58 million
Jul 29, 3 PM $0.00144
-0.05%
$74.06 million $3.57 million
Jul 29, 2 PM $0.00144
-0.34%
$74.1 million $3.41 million
Jul 29, 1 PM $0.00145
+0.37%
$74.34 million $3.74 million
Jul 29, 12 PM $0.00144
-0.72%
$74.07 million $3.91 million
Jul 29, 11 AM $0.00145
-0.14%
$74.61 million $3.96 million
Jul 29, 10 AM $0.00146
-0.68%
$74.71 million $4.01 million
Jul 29, 9 AM $0.00147
+0.79%
$75.22 million $4.14 million
Jul 29, 8 AM $0.00145
-0.54%
$74.63 million $4.13 million