BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $0.00145
-0.39%
$74.33 million $4.12 million
Aug 2, 9 AM $0.00145
+0.91%
$74.63 million $4.14 million
Aug 2, 8 AM $0.00144
-0.30%
$73.93 million $4.11 million
Aug 2, 7 AM $0.00145
-0.20%
$74.15 million $4.09 million
Aug 2, 6 AM $0.00145
+0.26%
$74.3 million $4.05 million
Aug 2, 5 AM $0.00144
-0.41%
$74.11 million $4.07 million
Aug 2, 4 AM $0.00145
+0.27%
$74.42 million $4.08 million
Aug 2, 3 AM $0.00145
-0.53%
$74.22 million $4.1 million
Aug 2, 2 AM $0.00145
+0.93%
$74.61 million $4.09 million
Aug 2, 1 AM $0.00144
+0.64%
$73.92 million $3.4 million
Aug 2, 12 AM $0.00143
-0.62%
$73.46 million $4.05 million
Aug 1, 11 PM $0.00144
-0.25%
$73.91 million $4.04 million
Aug 1, 10 PM $0.00144
-0.45%
$74.1 million $4.03 million
Aug 1, 9 PM $0.00145
+0.88%
$74.43 million $4.05 million
Aug 1, 8 PM $0.00144
+1.10%
$73.78 million $4.01 million
Aug 1, 7 PM $0.00142
+0.06%
$72.98 million $3.77 million
Aug 1, 6 PM $0.00142
-1.06%
$72.93 million $3.76 million
Aug 1, 5 PM $0.00144
-0.12%
$73.7 million $3.66 million
Aug 1, 4 PM $0.00144
-0.33%
$73.79 million $3.66 million
Aug 1, 3 PM $0.00144
+0.05%
$74.04 million $3.63 million
Aug 1, 2 PM $0.00144
+0.32%
$74 million $3.66 million
Aug 1, 1 PM $0.00144
-0.10%
$73.76 million $3.69 million
Aug 1, 12 PM $0.00144
+0.02%
$73.84 million $3.62 million
Aug 1, 11 AM $0.00144
+0.02%
$73.82 million $3.63 million
Aug 1, 10 AM $0.00144
-0.88%
$73.81 million $3.65 million
Aug 1, 9 AM $0.00145
-0.57%
$74.47 million $3.62 million
Aug 1, 8 AM $0.00146
+0.22%
$74.89 million $3.64 million
Aug 1, 7 AM $0.00146
+0.07%
$74.73 million $3.65 million
Aug 1, 6 AM $0.00146
+0.44%
$74.67 million $3.67 million
Aug 1, 5 AM $0.00145
-0.09%
$74.34 million $3.62 million
Aug 1, 4 AM $0.00145
+0.04%
$74.41 million $3.6 million
Aug 1, 3 AM $0.00145
-0.26%
$74.39 million $3.58 million
Aug 1, 2 AM $0.00145
+0.44%
$74.58 million $3.56 million
Aug 1, 1 AM $0.00145
+0.38%
$74.25 million $3.53 million
Aug 1, 12 AM $0.00144
+0.39%
$73.97 million $3.52 million
Jul 31, 11 PM $0.00144
+0.43%
$73.68 million $3.54 million
Jul 31, 10 PM $0.00143
+0.18%
$73.37 million $3.53 million
Jul 31, 9 PM $0.00143
-0.64%
$73.24 million $3.51 million
Jul 31, 8 PM $0.00144
-0.44%
$73.71 million $3.49 million
Jul 31, 7 PM $0.00144
-0.44%
$74.04 million $3.51 million
Jul 31, 6 PM $0.00145
+0.18%
$74.36 million $3.52 million
Jul 31, 5 PM $0.00145
+0.81%
$74.23 million $3.57 million
Jul 31, 4 PM $0.00144
+0.16%
$73.63 million $3.56 million
Jul 31, 3 PM $0.00143
+0.20%
$73.51 million $3.55 million
Jul 31, 2 PM $0.00143
+0.12%
$73.36 million $3.51 million
Jul 31, 1 PM $0.00143
-0.71%
$73.27 million $3.47 million
Jul 31, 12 PM $0.00144
+0.04%
$73.8 million $3.47 million
Jul 31, 11 AM $0.00144
-0.11%
$73.77 million $3.46 million
Jul 31, 10 AM $0.00144
+0.08%
$73.84 million $3.45 million
Jul 31, 9 AM $0.00144
-0.30%
$73.78 million $3.49 million