BEAM Historical Data

BEAM Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.0134
+0.85%
$679.15 million $10.98 million
Aug 12, 2024 $0.0133
+4.03%
$673.42 million $19.37 million
Aug 11, 2024 $0.0127
-4.50%
$647.09 million $23.54 million
Aug 10, 2024 $0.0133
+5.53%
$677.48 million $9.75 million
Aug 9, 2024 $0.0126
-2.68%
$641.95 million $12.13 million
Aug 8, 2024 $0.013
+12.65%
$659.64 million $17.39 million
Aug 7, 2024 $0.0115
-3.66%
$585.48 million $16.15 million
Aug 6, 2024 $0.012
+3.87%
$607.75 million $18.92 million
Aug 5, 2024 $0.0115
-8.02%
$584.83 million $35.73 million
Aug 4, 2024 $0.0125
-10.73%
$635.8 million $17.44 million
Aug 3, 2024 $0.014
-8.75%
$705.86 million $12.66 million
Aug 2, 2024 $0.0154
-12.88%
$773.57 million $12.92 million
Aug 1, 2024 $0.0176
-4.22%
$887.89 million $21.8 million
Jul 31, 2024 $0.0184
+4.62%
$927.04 million $19.65 million
Jul 30, 2024 $0.0176
-3.52%
$886.07 million $9.48 million
Jul 29, 2024 $0.0183
+3.80%
$918.4 million $19.52 million
Jul 28, 2024 $0.0176
-3.32%
$884.76 million $4.96 million
Jul 27, 2024 $0.0182
-0.37%
$915.16 million $8.43 million
Jul 26, 2024 $0.0183
+6.54%
$918.51 million $11.79 million
Jul 25, 2024 $0.0171
-0.31%
$862.17 million $13.11 million
Jul 24, 2024 $0.0172
-6.04%
$864.82 million $13.31 million
Jul 23, 2024 $0.0183
-6.15%
$920.38 million $13.79 million
Jul 22, 2024 $0.0195
-0.05%
$980.77 million $18.78 million
Jul 21, 2024 $0.0195
+1.54%
$981.28 million $12.57 million
Jul 20, 2024 $0.0192
+2.36%
$966.39 million $8.86 million
Jul 19, 2024 $0.0188
+2.12%
$944.1 million $14.86 million
Jul 18, 2024 $0.0184
+5.60%
$924.47 million $21.07 million
Jul 17, 2024 $0.0174
-3.63%
$875.41 million $12.65 million
Jul 16, 2024 $0.0181
+1.99%
$908.45 million $16.83 million
Jul 15, 2024 $0.0177
+12.80%
$890.81 million $17.16 million
Jul 14, 2024 $0.0157
+2.60%
$790.08 million $7.3 million
Jul 13, 2024 $0.0153
+1.46%
$770.13 million $7.26 million
Jul 12, 2024 $0.0151
+4.15%
$759.02 million $7.06 million
Jul 11, 2024 $0.0145
-2.85%
$728.99 million $9.11 million
Jul 10, 2024 $0.0149
+1.99%
$750.4 million $9.11 million
Jul 9, 2024 $0.0146
+1.57%
$735.78 million $8.55 million
Jul 8, 2024 $0.0144
+4.68%
$724.4 million $27.85 million
Jul 7, 2024 $0.0138
-9.10%
$691.99 million $15.98 million
Jul 6, 2024 $0.0151
+6.75%
$761.33 million $12.47 million
Jul 5, 2024 $0.0142
-0.13%
$713.14 million $41.59 million
Jul 4, 2024 $0.0142
-15.44%
$712.86 million $28.56 million
Jul 3, 2024 $0.0168
-9.14%
$843 million $32.72 million
Jul 2, 2024 $0.0184
+8.67%
$927.77 million $55.66 million
Jul 1, 2024 $0.017
+3.54%
$853.75 million $22.39 million
Jun 30, 2024 $0.0164
+5.86%
$824.49 million $11.93 million
Jun 29, 2024 $0.0155
-3.08%
$765.78 million $10.24 million
Jun 28, 2024 $0.016
-5.54%
$790.15 million $13.49 million
Jun 27, 2024 $0.0169
+4.99%
$836.54 million $16.68 million
Jun 26, 2024 $0.0161
-5.03%
$796.75 million $17.62 million
Jun 25, 2024 $0.017
+4.32%
$838.85 million $22.45 million