BEAM Historical Data

BEAM Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $0.00142
-0.30%
$73.08 million $3.54 million
Aug 4, 10 AM $0.00143
+0.52%
$73.3 million $3.51 million
Aug 4, 9 AM $0.00142
-0.09%
$72.92 million $3.49 million
Aug 4, 8 AM $0.00142
-0.69%
$72.98 million $3.49 million
Aug 4, 7 AM $0.00143
+0.09%
$73.49 million $3.47 million
Aug 4, 6 AM $0.00143
-0.32%
$73.43 million $3.44 million
Aug 4, 5 AM $0.00144
-0.72%
$73.66 million $3.42 million
Aug 4, 4 AM $0.00145
+0.13%
$74.2 million $3.44 million
Aug 4, 3 AM $0.00144
-0.60%
$74.1 million $3.47 million
Aug 4, 2 AM $0.00145
+0.67%
$74.55 million $3.53 million
Aug 4, 1 AM $0.00144
+0.64%
$74.05 million $3.49 million
Aug 4, 12 AM $0.00143
-0.28%
$73.58 million $3.49 million
Aug 3, 11 PM $0.00144
-0.21%
$73.79 million $3.53 million
Aug 3, 10 PM $0.00144
-0.51%
$73.95 million $3.56 million
Aug 3, 9 PM $0.00145
+0.58%
$74.33 million $3.58 million
Aug 3, 8 PM $0.00144
-0.07%
$73.9 million $3.55 million
Aug 3, 7 PM $0.00144
-0.16%
$73.95 million $3.58 million
Aug 3, 6 PM $0.00144
+0.03%
$74.07 million $3.58 million
Aug 3, 5 PM $0.00144
-0.17%
$74.05 million $3.6 million
Aug 3, 4 PM $0.00145
-0.13%
$74.17 million $3.6 million
Aug 3, 3 PM $0.00145
-0.17%
$74.26 million $3.6 million
Aug 3, 2 PM $0.00145
+0.30%
$74.39 million $3.62 million
Aug 3, 1 PM $0.00145
+1.68%
$74.17 million $3.1 million
Aug 3, 12 PM $0.00142
+0.22%
$72.94 million $3.01 million
Aug 3, 11 AM $0.00142
-0.38%
$72.79 million $3.02 million
Aug 3, 10 AM $0.00142
-0.30%
$73.07 million $3.02 million
Aug 3, 9 AM $0.00143
+0.13%
$73.28 million $3.04 million
Aug 3, 8 AM $0.00143
-0.31%
$73.19 million $3.06 million
Aug 3, 7 AM $0.00143
-0.12%
$73.41 million $3.07 million
Aug 3, 6 AM $0.00143
-0.63%
$73.5 million $3.12 million
Aug 3, 5 AM $0.00144
+0.25%
$73.95 million $3.54 million
Aug 3, 4 AM $0.00144
+0.30%
$73.76 million $3.54 million
Aug 3, 3 AM $0.00143
-0.94%
$73.54 million $3.52 million
Aug 3, 2 AM $0.00145
+0.11%
$74.24 million $3.47 million
Aug 3, 1 AM $0.00145
-0.04%
$74.16 million $3.54 million
Aug 3, 12 AM $0.00145
+0.07%
$74.19 million $3.52 million
Aug 2, 11 PM $0.00145
+0.09%
$74.14 million $3.53 million
Aug 2, 10 PM $0.00144
-0.38%
$74.07 million $3.51 million
Aug 2, 9 PM $0.00145
+0.28%
$74.36 million $3.51 million
Aug 2, 8 PM $0.00145
+0.22%
$74.15 million $3.58 million
Aug 2, 7 PM $0.00144
-0.10%
$73.99 million $3.81 million
Aug 2, 6 PM $0.00144
+0.40%
$74.06 million $3.81 million
Aug 2, 5 PM $0.00144
-0.07%
$73.77 million $3.91 million
Aug 2, 4 PM $0.00144
-0.23%
$73.82 million $3.94 million
Aug 2, 3 PM $0.00144
+0.08%
$73.99 million $3.98 million
Aug 2, 2 PM $0.00144
-0.22%
$73.93 million $4.03 million
Aug 2, 1 PM $0.00144
-0.32%
$74.09 million $3.49 million
Aug 2, 12 PM $0.00145
+0.03%
$74.33 million $4.14 million
Aug 2, 11 AM $0.00145
-0.04%
$74.31 million $4.14 million
Aug 2, 10 AM $0.00145
-0.39%
$74.33 million $4.12 million