BEAM Historical Data

BEAM Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $0.00142
+0.35%
$73.01 million $3.63 million
Aug 6, 12 PM $0.00142
-0.32%
$72.75 million $3.67 million
Aug 6, 11 AM $0.00142
+0.16%
$72.98 million $3.66 million
Aug 6, 10 AM $0.00142
-0.45%
$72.87 million $3.61 million
Aug 6, 9 AM $0.00143
-0.86%
$73.2 million $3.58 million
Aug 6, 8 AM $0.00144
+0.21%
$73.84 million $3.57 million
Aug 6, 7 AM $0.00144
-0.53%
$73.69 million $3.55 million
Aug 6, 6 AM $0.00144
-0.06%
$74.08 million $3.58 million
Aug 6, 5 AM $0.00144
-0.35%
$74.12 million $3.55 million
Aug 6, 4 AM $0.00145
+1.50%
$74.38 million $3.57 million
Aug 6, 3 AM $0.00143
+0.67%
$73.28 million $3.55 million
Aug 6, 2 AM $0.00142
-0.60%
$72.8 million $3.55 million
Aug 6, 1 AM $0.00143
-0.29%
$73.23 million $3.58 million
Aug 6, 12 AM $0.00143
+0.40%
$73.45 million $3.6 million
Aug 5, 11 PM $0.00143
-0.09%
$73.15 million $3.59 million
Aug 5, 10 PM $0.00143
-0.43%
$73.22 million $3.59 million
Aug 5, 9 PM $0.00143
-0.29%
$73.53 million $3.64 million
Aug 5, 8 PM $0.00144
+0.00%
$73.75 million $3.61 million
Aug 5, 7 PM $0.00144
-0.12%
$73.75 million $3.66 million
Aug 5, 6 PM $0.00144
-0.09%
$73.83 million $3.67 million
Aug 5, 5 PM $0.00144
+0.40%
$73.9 million $3.68 million
Aug 5, 4 PM $0.00143
+0.27%
$73.61 million $3.61 million
Aug 5, 3 PM $0.00143
-0.20%
$73.41 million $3.59 million
Aug 5, 2 PM $0.00143
+0.29%
$73.56 million $3.58 million
Aug 5, 1 PM $0.00143
-0.32%
$73.35 million $3.57 million
Aug 5, 12 PM $0.00143
+0.56%
$73.59 million $3.54 million
Aug 5, 11 AM $0.00143
-0.01%
$73.18 million $3.59 million
Aug 5, 10 AM $0.00143
-0.37%
$73.18 million $3.61 million
Aug 5, 9 AM $0.00143
+0.00%
$73.46 million $3.61 million
Aug 5, 8 AM $0.00143
-0.09%
$73.46 million $3.59 million
Aug 5, 7 AM $0.00143
-0.07%
$73.53 million $3.6 million
Aug 5, 6 AM $0.00143
+0.05%
$73.58 million $3.58 million
Aug 5, 5 AM $0.00143
+0.10%
$73.54 million $3.54 million
Aug 5, 4 AM $0.00143
+0.90%
$73.47 million $3.49 million
Aug 5, 3 AM $0.00142
-0.61%
$72.81 million $3.47 million
Aug 5, 2 AM $0.00143
-0.10%
$73.26 million $3.46 million
Aug 5, 1 AM $0.00143
+0.65%
$73.33 million $3.48 million
Aug 5, 12 AM $0.00142
-0.38%
$72.86 million $3.46 million
Aug 4, 11 PM $0.00143
-0.49%
$73.13 million $3.46 million
Aug 4, 10 PM $0.00143
-0.74%
$73.49 million $3.45 million
Aug 4, 9 PM $0.00144
+0.09%
$74.04 million $3.41 million
Aug 4, 8 PM $0.00144
+0.06%
$73.97 million $3.43 million
Aug 4, 7 PM $0.00144
-0.05%
$73.93 million $3.38 million
Aug 4, 6 PM $0.00144
+0.24%
$73.96 million $3.39 million
Aug 4, 5 PM $0.00144
-0.35%
$73.78 million $3.36 million
Aug 4, 4 PM $0.00144
+0.21%
$74.04 million $3.37 million
Aug 4, 3 PM $0.00144
+0.48%
$73.89 million $3.35 million
Aug 4, 2 PM $0.00143
+0.24%
$73.54 million $3.38 million
Aug 4, 1 PM $0.00143
+0.15%
$73.36 million $3.49 million
Aug 4, 12 PM $0.00143
+0.23%
$73.25 million $3.6 million