BEAM Historical Data

BEAM Page 13
Date Close Price change Market cap Trading volume
4:44 AM $0.00151
+0.00%
$77.4 million $5.31 million
4:43 AM $0.00151
+0.00%
$77.4 million $5.31 million
4:42 AM $0.00151
+1.10%
$77.4 million $5.31 million
4:41 AM $0.00149
-0.89%
$77.4 million $5.31 million
4:40 AM $0.00151
-0.03%
$77.4 million $5.31 million
4:39 AM $0.00151
-0.02%
$77.26 million $5.31 million
4:38 AM $0.00151
+1.22%
$77.26 million $5.31 million
4:37 AM $0.00149
-0.04%
$77.26 million $5.31 million
4:36 AM $0.00149
-0.01%
$77.26 million $5.31 million
4:35 AM $0.00149
-0.09%
$77.26 million $5.31 million
4:34 AM $0.00149
+0.00%
$76.45 million $5.32 million
4:33 AM $0.00149
-0.01%
$76.45 million $5.32 million
4:32 AM $0.00149
+0.01%
$76.45 million $5.32 million
4:31 AM $0.00149
+0.00%
$76.45 million $5.32 million
4:30 AM $0.00149
-0.01%
$76.45 million $5.32 million
4:29 AM $0.00149
-0.02%
$76.46 million $5.32 million
4:28 AM $0.00149
-0.02%
$76.46 million $5.32 million
4:27 AM $0.00149
+0.03%
$76.46 million $5.31 million
4:26 AM $0.00149
-0.02%
$76.46 million $5.31 million
4:25 AM $0.00149
+0.07%
$76.46 million $5.31 million
4:24 AM $0.00149
+0.05%
$76.42 million $5.3 million
4:23 AM $0.00149
+0.05%
$76.42 million $5.3 million
4:22 AM $0.00149
+0.08%
$76.42 million $5.3 million
4:21 AM $0.00149
+0.02%
$76.42 million $5.29 million
4:20 AM $0.00149
+0.16%
$76.42 million $5.29 million
4:19 AM $0.00148
+0.03%
$76.15 million $5.28 million
4:18 AM $0.00148
+0.10%
$76.15 million $5.28 million
4:17 AM $0.00148
-0.47%
$76.15 million $5.28 million
4:16 AM $0.00149
-0.05%
$76.15 million $5.28 million
4:15 AM $0.00149
+0.09%
$76.15 million $5.28 million
4:14 AM $0.00149
+0.02%
$76.39 million $5.28 million
4:13 AM $0.00149
-0.04%
$76.39 million $5.28 million
4:12 AM $0.00149
-0.02%
$76.39 million $5.28 million
4:11 AM $0.00149
-0.06%
$76.39 million $5.27 million
4:10 AM $0.00149
+0.00%
$76.39 million $5.27 million
4:09 AM $0.00149
+0.00%
$76.46 million $5.28 million
4:08 AM $0.00149
-0.89%
$76.46 million $5.28 million
4:07 AM $0.0015
-0.11%
$76.46 million $5.28 million
4:06 AM $0.00151
+0.07%
$76.46 million $5.28 million
4:05 AM $0.0015
-0.08%
$76.46 million $5.28 million
4:04 AM $0.00151
+0.01%
$77.23 million $5.28 million
4:03 AM $0.00151
+0.00%
$77.23 million $5.28 million
4:02 AM $0.00151
+0.02%
$77.23 million $5.28 million
4:01 AM $0.0015
+0.00%
$77.23 million $5.28 million
4:00 AM $0.0015
+0.03%
$77.23 million $5.28 million
3:59 AM $0.0015
+0.04%
$77.18 million $5.28 million
3:58 AM $0.0015
+0.00%
$77.18 million $5.27 million
3:57 AM $0.0015
+0.02%
$77.18 million $5.27 million
3:56 AM $0.0015
-0.01%
$77.18 million $5.27 million
3:55 AM $0.0015
+0.00%
$77.18 million $5.27 million