BEAM Historical Data

BEAM Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $0.0014
+0.69%
$71.96 million $3.4 million
Aug 8, 1 PM $0.00139
-0.41%
$71.47 million $3.36 million
Aug 8, 12 PM $0.0014
+0.25%
$71.76 million $3.39 million
Aug 8, 11 AM $0.0014
+0.06%
$71.58 million $3.45 million
Aug 8, 10 AM $0.00139
-0.10%
$71.54 million $3.48 million
Aug 8, 9 AM $0.0014
-0.28%
$71.61 million $3.46 million
Aug 8, 8 AM $0.0014
-0.18%
$71.81 million $3.51 million
Aug 8, 7 AM $0.0014
+0.56%
$71.94 million $3.56 million
Aug 8, 6 AM $0.00139
+0.06%
$71.54 million $3.53 million
Aug 8, 5 AM $0.00139
+0.20%
$71.49 million $3.51 million
Aug 8, 4 AM $0.00139
-0.45%
$71.35 million $3.52 million
Aug 8, 3 AM $0.0014
+0.10%
$71.67 million $3.55 million
Aug 8, 2 AM $0.0014
+1.02%
$71.6 million $3.51 million
Aug 8, 1 AM $0.00138
+0.03%
$70.87 million $3.54 million
Aug 8, 12 AM $0.00138
+0.08%
$70.85 million $3.54 million
Aug 7, 11 PM $0.00138
-0.03%
$70.8 million $3.56 million
Aug 7, 10 PM $0.00138
-0.49%
$70.82 million $3.58 million
Aug 7, 9 PM $0.00139
-0.46%
$71.17 million $3.58 million
Aug 7, 8 PM $0.00139
+0.26%
$71.5 million $3.55 million
Aug 7, 7 PM $0.00139
-0.02%
$71.31 million $3.61 million
Aug 7, 6 PM $0.00139
-0.26%
$71.33 million $3.57 million
Aug 7, 5 PM $0.00139
-0.18%
$71.51 million $3.63 million
Aug 7, 4 PM $0.0014
-0.47%
$71.65 million $3.64 million
Aug 7, 3 PM $0.0014
+0.72%
$71.99 million $3.69 million
Aug 7, 2 PM $0.00139
-0.68%
$71.48 million $3.72 million
Aug 7, 1 PM $0.0014
+0.29%
$71.97 million $3.77 million
Aug 7, 12 PM $0.0014
+0.46%
$71.76 million $3.78 million
Aug 7, 11 AM $0.00139
+0.39%
$71.44 million $3.73 million
Aug 7, 10 AM $0.00139
-0.11%
$71.16 million $3.73 million
Aug 7, 9 AM $0.00139
-0.17%
$71.24 million $3.78 million
Aug 7, 8 AM $0.00139
+0.14%
$71.36 million $3.79 million
Aug 7, 7 AM $0.00139
-0.29%
$71.26 million $3.78 million
Aug 7, 6 AM $0.00139
-0.26%
$71.47 million $3.78 million
Aug 7, 5 AM $0.0014
+0.24%
$71.66 million $3.86 million
Aug 7, 4 AM $0.00139
+0.22%
$71.49 million $3.83 million
Aug 7, 3 AM $0.00139
-0.57%
$71.34 million $3.82 million
Aug 7, 2 AM $0.0014
+0.18%
$71.74 million $3.82 million
Aug 7, 1 AM $0.0014
+0.10%
$71.61 million $3.74 million
Aug 7, 12 AM $0.00139
-0.04%
$71.55 million $3.76 million
Aug 6, 11 PM $0.0014
-0.07%
$71.58 million $3.76 million
Aug 6, 10 PM $0.0014
-0.50%
$71.63 million $3.76 million
Aug 6, 9 PM $0.0014
+0.03%
$71.99 million $3.76 million
Aug 6, 8 PM $0.0014
-0.24%
$71.96 million $3.82 million
Aug 6, 7 PM $0.00141
+0.29%
$72.14 million $3.77 million
Aug 6, 6 PM $0.0014
-0.80%
$71.93 million $3.75 million
Aug 6, 5 PM $0.00141
-0.58%
$72.51 million $3.68 million
Aug 6, 4 PM $0.00142
+0.20%
$72.94 million $3.74 million
Aug 6, 3 PM $0.00142
-0.31%
$72.79 million $3.71 million
Aug 6, 2 PM $0.00142
+0.02%
$73.02 million $3.68 million
Aug 6, 1 PM $0.00142
+0.35%
$73.01 million $3.63 million