BEAM Historical Data

BEAM Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.00137
-0.46%
$70.44 million $3.21 million
Aug 10, 2 PM $0.00138
-0.25%
$70.77 million $3.23 million
Aug 10, 1 PM $0.00138
-0.20%
$70.95 million $3.23 million
Aug 10, 12 PM $0.00139
+0.31%
$71.09 million $3.22 million
Aug 10, 11 AM $0.00138
+0.18%
$70.87 million $3.13 million
Aug 10, 10 AM $0.00138
+0.33%
$70.75 million $3.13 million
Aug 10, 9 AM $0.00137
+0.10%
$70.52 million $3.19 million
Aug 10, 8 AM $0.00137
-0.17%
$70.45 million $3.23 million
Aug 10, 7 AM $0.00138
-0.18%
$70.57 million $3.29 million
Aug 10, 6 AM $0.00138
+0.46%
$70.69 million $3.51 million
Aug 10, 5 AM $0.00137
+0.08%
$70.37 million $3.49 million
Aug 10, 4 AM $0.00137
-0.10%
$70.31 million $3.46 million
Aug 10, 3 AM $0.00137
-0.22%
$70.38 million $3.53 million
Aug 10, 2 AM $0.00138
-0.47%
$70.54 million $3.55 million
Aug 10, 1 AM $0.00138
+0.33%
$70.87 million $3.55 million
Aug 10, 12 AM $0.00138
+0.63%
$70.64 million $3.59 million
Aug 9, 11 PM $0.00137
-0.96%
$70.2 million $3.59 million
Aug 9, 10 PM $0.00138
-0.49%
$70.88 million $3.59 million
Aug 9, 9 PM $0.00139
-0.38%
$71.23 million $3.6 million
Aug 9, 8 PM $0.00139
+0.13%
$71.5 million $3.62 million
Aug 9, 7 PM $0.00139
+0.11%
$71.41 million $3.65 million
Aug 9, 6 PM $0.00139
+0.22%
$71.33 million $3.64 million
Aug 9, 5 PM $0.00139
+0.05%
$71.17 million $3.62 million
Aug 9, 4 PM $0.00139
+0.11%
$71.14 million $3.62 million
Aug 9, 3 PM $0.00139
+0.04%
$71.06 million $3.65 million
Aug 9, 2 PM $0.00138
+0.12%
$71.03 million $3.69 million
Aug 9, 1 PM $0.00138
-0.17%
$70.94 million $3.73 million
Aug 9, 12 PM $0.00139
+0.11%
$71.06 million $3.74 million
Aug 9, 11 AM $0.00138
+0.26%
$70.99 million $3.77 million
Aug 9, 10 AM $0.00138
+0.16%
$70.8 million $3.77 million
Aug 9, 9 AM $0.00138
+0.01%
$70.81 million $3.74 million
Aug 9, 8 AM $0.00138
+0.34%
$70.8 million $3.69 million
Aug 9, 7 AM $0.00138
-1.62%
$70.57 million $3.61 million
Aug 9, 6 AM $0.0014
+0.35%
$71.73 million $3.42 million
Aug 9, 5 AM $0.00139
-0.84%
$71.48 million $3.41 million
Aug 9, 4 AM $0.00141
+0.35%
$72.08 million $3.45 million
Aug 9, 3 AM $0.0014
+0.14%
$71.82 million $3.42 million
Aug 9, 2 AM $0.0014
-0.16%
$71.72 million $3.44 million
Aug 9, 1 AM $0.0014
+0.29%
$71.84 million $3.48 million
Aug 9, 12 AM $0.0014
-0.32%
$71.63 million $3.43 million
Aug 8, 11 PM $0.0014
+0.12%
$71.86 million $3.4 million
Aug 8, 10 PM $0.0014
-0.30%
$71.77 million $3.37 million
Aug 8, 9 PM $0.0014
+0.14%
$71.98 million $3.36 million
Aug 8, 8 PM $0.0014
+0.00%
$71.89 million $3.36 million
Aug 8, 7 PM $0.0014
+0.06%
$71.89 million $3.33 million
Aug 8, 6 PM $0.0014
-0.47%
$71.85 million $3.39 million
Aug 8, 5 PM $0.00141
+0.14%
$72.19 million $3.43 million
Aug 8, 4 PM $0.00141
+0.30%
$72.09 million $3.42 million
Aug 8, 3 PM $0.0014
-0.13%
$71.87 million $3.4 million
Aug 8, 2 PM $0.0014
+0.69%
$71.96 million $3.4 million