BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 5 PM $0.00136
-0.06%
$69.83 million $3.33 million
Aug 12, 4 PM $0.00136
-0.18%
$69.87 million $3.36 million
Aug 12, 3 PM $0.00136
-0.18%
$70 million $3.37 million
Aug 12, 2 PM $0.00137
-0.42%
$70.12 million $3.4 million
Aug 12, 1 PM $0.00137
-0.14%
$70.42 million $3.38 million
Aug 12, 12 PM $0.00137
+0.14%
$70.52 million $3.41 million
Aug 12, 11 AM $0.00137
+0.49%
$70.42 million $3.39 million
Aug 12, 10 AM $0.00137
-0.40%
$70.08 million $3.4 million
Aug 12, 9 AM $0.00137
+0.73%
$70.35 million $3.55 million
Aug 12, 8 AM $0.00136
-0.65%
$69.84 million $3.61 million
Aug 12, 7 AM $0.00137
-0.73%
$70.3 million $3.69 million
Aug 12, 6 AM $0.00138
-0.03%
$70.81 million $3.72 million
Aug 12, 5 AM $0.00138
-0.13%
$70.83 million $3.82 million
Aug 12, 4 AM $0.00138
+0.65%
$70.93 million $3.83 million
Aug 12, 3 AM $0.00137
-0.11%
$70.47 million $3.84 million
Aug 12, 2 AM $0.00138
+0.49%
$70.54 million $3.75 million
Aug 12, 1 AM $0.00137
+0.54%
$70.2 million $3.76 million
Aug 12, 12 AM $0.00136
-0.02%
$69.82 million $3.73 million
Aug 11, 11 PM $0.00136
-0.08%
$69.84 million $3.72 million
Aug 11, 10 PM $0.00136
-0.20%
$69.89 million $3.71 million
Aug 11, 9 PM $0.00137
+0.38%
$70.03 million $3.7 million
Aug 11, 8 PM $0.00136
+0.26%
$69.77 million $3.69 million
Aug 11, 7 PM $0.00136
+0.79%
$69.59 million $3.7 million
Aug 11, 6 PM $0.00135
-0.36%
$69.05 million $3.7 million
Aug 11, 5 PM $0.00135
+0.43%
$69.3 million $3.71 million
Aug 11, 4 PM $0.00135
+0.17%
$69 million $3.69 million
Aug 11, 3 PM $0.00134
-1.41%
$68.89 million $3.69 million
Aug 11, 2 PM $0.00136
-0.38%
$69.88 million $3.65 million
Aug 11, 1 PM $0.00137
-0.25%
$70.15 million $3.66 million
Aug 11, 12 PM $0.00137
-0.77%
$70.32 million $3.61 million
Aug 11, 11 AM $0.00138
-0.01%
$70.87 million $3.65 million
Aug 11, 10 AM $0.00138
-2.46%
$70.87 million $3.62 million
Aug 11, 9 AM $0.00142
+1.13%
$72.66 million $3.44 million
Aug 11, 8 AM $0.0014
-0.24%
$71.85 million $3.35 million
Aug 11, 7 AM $0.0014
+0.45%
$72.02 million $3.29 million
Aug 11, 6 AM $0.0014
+0.10%
$71.7 million $3.27 million
Aug 11, 5 AM $0.0014
+0.30%
$71.63 million $3.19 million
Aug 11, 4 AM $0.00139
+0.94%
$71.41 million $3.19 million
Aug 11, 3 AM $0.00138
+0.38%
$70.74 million $3.16 million
Aug 11, 2 AM $0.00137
+0.14%
$70.48 million $3.19 million
Aug 11, 1 AM $0.00137
+0.16%
$70.37 million $3.19 million
Aug 11, 12 AM $0.00137
+0.10%
$70.26 million $3.21 million
Aug 10, 11 PM $0.00137
+0.29%
$70.19 million $3.25 million
Aug 10, 10 PM $0.00136
-0.04%
$69.99 million $3.27 million
Aug 10, 9 PM $0.00136
-0.49%
$70.02 million $3.28 million
Aug 10, 8 PM $0.00137
-0.40%
$70.36 million $3.28 million
Aug 10, 7 PM $0.00138
-0.21%
$70.64 million $3.25 million
Aug 10, 6 PM $0.00138
-0.08%
$70.8 million $3.26 million
Aug 10, 5 PM $0.00138
+0.74%
$70.86 million $3.24 million
Aug 10, 4 PM $0.00137
-0.14%
$70.34 million $3.23 million