BEAM Historical Data

BEAM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.00629
-1.21%
$329.59 million $11.74 million
Apr 19, 2025 $0.00636
+4.44%
$333.59 million $8.75 million
Apr 18, 2025 $0.0061
+2.77%
$319.58 million $11.02 million
Apr 17, 2025 $0.00593
+5.03%
$311 million $11.36 million
Apr 16, 2025 $0.00565
-1.43%
$296.12 million $13.03 million
Apr 15, 2025 $0.00573
-2.85%
$300.41 million $11.1 million
Apr 14, 2025 $0.0059
+0.19%
$309.21 million $17.5 million
Apr 13, 2025 $0.00589
-9.79%
$308.63 million $20.1 million
Apr 12, 2025 $0.00653
+3.50%
$342.12 million $22.71 million
Apr 11, 2025 $0.00631
+2.84%
$330.56 million $22.54 million
Apr 10, 2025 $0.00613
-5.47%
$321.44 million $12.66 million
Apr 9, 2025 $0.00649
+14.59%
$340.04 million $19.98 million
Apr 8, 2025 $0.00566
-6.19%
$296.55 million $10.79 million
Apr 7, 2025 $0.00603
+6.13%
$316.15 million $23.09 million
Apr 6, 2025 $0.00568
-12.93%
$297.89 million $11.83 million
Apr 5, 2025 $0.00653
+0.13%
$342.09 million $4.54 million
Apr 4, 2025 $0.00652
-0.32%
$341.66 million $10.18 million
Apr 3, 2025 $0.00654
+3.42%
$342.78 million $13.03 million
Apr 2, 2025 $0.00632
-9.00%
$331.27 million $18.71 million
Apr 1, 2025 $0.00694
-1.32%
$363.94 million $18.05 million
Mar 31, 2025 $0.00704
-2.64%
$368.81 million $21.71 million
Mar 30, 2025 $0.00722
-1.67%
$378.64 million $16.76 million
Mar 29, 2025 $0.00735
-8.71%
$385.04 million $32.72 million
Mar 28, 2025 $0.00805
-17.37%
$421.68 million $59.94 million
Mar 27, 2025 $0.00973
+0.82%
$511.59 million $74.21 million
Mar 26, 2025 $0.00965
+3.08%
$507.41 million $49.71 million
Mar 25, 2025 $0.00936
+11.17%
$492.03 million $76.42 million
Mar 24, 2025 $0.00842
+1.59%
$442.54 million $52.51 million
Mar 23, 2025 $0.00828
-2.07%
$435.41 million $58.68 million
Mar 22, 2025 $0.00847
+17.66%
$445.32 million $112.3 million
Mar 21, 2025 $0.0072
+2.56%
$378.45 million $24.06 million
Mar 20, 2025 $0.00702
+1.37%
$368.99 million $40.03 million
Mar 19, 2025 $0.00693
+10.33%
$364.01 million $37.76 million
Mar 18, 2025 $0.00628
-2.27%
$329.91 million $12.42 million
Mar 17, 2025 $0.00642
+7.07%
$337.57 million $16 million
Mar 16, 2025 $0.006
-5.51%
$315.27 million $13.46 million
Mar 15, 2025 $0.00635
+2.29%
$333.66 million $11.48 million
Mar 14, 2025 $0.00632
+4.92%
$332.34 million $19.46 million
Mar 13, 2025 $0.00603
-0.13%
$316.81 million $22.16 million
Mar 12, 2025 $0.00604
+6.10%
$317.22 million $22.96 million
Mar 11, 2025 $0.00568
+9.24%
$298.78 million $30.35 million
Mar 10, 2025 $0.0052
-7.50%
$273.51 million $28.14 million
Mar 9, 2025 $0.00563
-14.27%
$295.85 million $18.8 million
Mar 8, 2025 $0.00657
-0.52%
$345.11 million $12.01 million
Mar 7, 2025 $0.0066
-2.22%
$347.06 million $20.93 million
Mar 6, 2025 $0.00675
-4.40%
$354.77 million $19.69 million
Mar 5, 2025 $0.00706
+3.85%
$371.22 million $19.35 million
Mar 4, 2025 $0.0068
-5.38%
$357.46 million $32.41 million
Mar 3, 2025 $0.00719
-18.64%
$377.97 million $34.82 million
Mar 2, 2025 $0.00884
+6.31%
$464.54 million $38.2 million