BEAM Historical Data

BEAM Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 6 PM $0.00138
+1.68%
$70.77 million $4.52 million
Aug 14, 5 PM $0.00136
+0.32%
$69.61 million $3.99 million
Aug 14, 4 PM $0.00135
+1.95%
$69.39 million $3.97 million
Aug 14, 3 PM $0.00133
+0.93%
$68.06 million $3.99 million
Aug 14, 2 PM $0.00131
-0.63%
$67.43 million $3.95 million
Aug 14, 1 PM $0.00132
+0.16%
$67.86 million $3.95 million
Aug 14, 12 PM $0.00132
-0.32%
$67.75 million $3.9 million
Aug 14, 11 AM $0.00132
-0.39%
$67.97 million $3.75 million
Aug 14, 10 AM $0.00133
+0.24%
$68.23 million $3.7 million
Aug 14, 9 AM $0.00133
-0.88%
$68.07 million $3.66 million
Aug 14, 8 AM $0.00134
+0.46%
$68.67 million $3.64 million
Aug 14, 7 AM $0.00133
-1.34%
$68.36 million $3.58 million
Aug 14, 6 AM $0.00135
-0.85%
$69.3 million $3.51 million
Aug 14, 5 AM $0.00136
+0.26%
$69.9 million $3.45 million
Aug 14, 4 AM $0.00136
+1.43%
$69.72 million $3.38 million
Aug 14, 3 AM $0.00134
-0.26%
$68.73 million $3.29 million
Aug 14, 2 AM $0.00134
-0.65%
$68.91 million $3.25 million
Aug 14, 1 AM $0.00135
+0.20%
$69.36 million $3.24 million
Aug 14, 12 AM $0.00135
-0.25%
$69.22 million $3.2 million
Aug 13, 11 PM $0.00135
+0.43%
$69.39 million $3.21 million
Aug 13, 10 PM $0.00135
+0.19%
$69.09 million $3.18 million
Aug 13, 9 PM $0.00134
+0.43%
$68.96 million $3.18 million
Aug 13, 8 PM $0.00134
+0.13%
$68.67 million $3.17 million
Aug 13, 7 PM $0.00134
-0.06%
$68.57 million $3.15 million
Aug 13, 6 PM $0.00134
-0.01%
$68.61 million $3.14 million
Aug 13, 5 PM $0.00134
+0.28%
$68.62 million $3.17 million
Aug 13, 4 PM $0.00133
-1.05%
$68.43 million $3.16 million
Aug 13, 3 PM $0.00135
-0.63%
$69.16 million $3.09 million
Aug 13, 2 PM $0.00136
+0.46%
$69.59 million $3.13 million
Aug 13, 1 PM $0.00135
-0.43%
$69.28 million $3.15 million
Aug 13, 12 PM $0.00136
+0.51%
$69.58 million $3.17 million
Aug 13, 11 AM $0.00135
-0.03%
$69.23 million $3.24 million
Aug 13, 10 AM $0.00135
-0.17%
$69.25 million $3.27 million
Aug 13, 9 AM $0.00135
+0.15%
$69.37 million $3.28 million
Aug 13, 8 AM $0.00135
-0.05%
$69.27 million $3.29 million
Aug 13, 7 AM $0.00135
-0.08%
$69.3 million $3.28 million
Aug 13, 6 AM $0.00135
-0.16%
$69.35 million $3.3 million
Aug 13, 5 AM $0.00135
+0.43%
$69.46 million $3.33 million
Aug 13, 4 AM $0.00135
+0.19%
$69.16 million $3.3 million
Aug 13, 3 AM $0.00135
+0.12%
$69.03 million $3.3 million
Aug 13, 2 AM $0.00134
-0.05%
$68.95 million $3.4 million
Aug 13, 1 AM $0.00134
-0.17%
$68.98 million $3.37 million
Aug 13, 12 AM $0.00135
+0.26%
$69.09 million $3.38 million
Aug 12, 11 PM $0.00134
+0.15%
$68.91 million $3.35 million
Aug 12, 10 PM $0.00134
+0.26%
$68.81 million $3.36 million
Aug 12, 9 PM $0.00134
-1.03%
$68.63 million $3.37 million
Aug 12, 8 PM $0.00135
+0.38%
$69.35 million $3.34 million
Aug 12, 7 PM $0.00135
-0.57%
$69.08 million $3.36 million
Aug 12, 6 PM $0.00135
-0.51%
$69.47 million $3.34 million
Aug 12, 5 PM $0.00136
-0.06%
$69.83 million $3.33 million