BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.00152
+5.58%
$77.77 million $184.33 million
Jul 2026 $0.00144
+1.87%
$73.69 million $110.3 million
Jun 2026 $0.00141
-18.44%
$72.33 million $76.23 million
May 2026 $0.00173
-9.28%
$88.7 million $68.39 million
Apr 2026 $0.00191
+13.21%
$97.76 million $116.53 million
Mar 2026 $0.00168
-11.72%
$83.35 million $156.47 million
Feb 2026 $0.00191
-25.81%
$94.41 million $157.29 million
Jan 2026 $0.00281
+3.74%
$127.22 million $218.93 million
Dec 2025 $0.00271
-20.35%
$133.9 million $211.27 million
Nov 2025 $0.00346
-30.36%
$168.06 million $642.28 million
Oct 2025 $0.00468
-42.72%
$255.11 million $654.2 million
Sep 2025 $0.00803
+14.42%
$419.48 million $487.05 million
Aug 2025 $0.00719
+1.71%
$360.34 million $593.34 million
Jul 2025 $0.00749
+30.80%
$365.41 million $633.17 million
Jun 2025 $0.00583
-8.99%
$300.05 million $406.44 million
May 2025 $0.00627
-13.13%
$335.87 million $755.05 million
Apr 2025 $0.00722
+2.65%
$378.56 million $489.88 million
Mar 2025 $0.00704
-17.24%
$368.81 million $1.04 billion
Feb 2025 $0.0085
-45.35%
$446.74 million $948.74 million
Jan 2025 $0.0158
-37.09%
$817.43 million $961.03 million
Dec 2024 $0.0258
-2.79%
$1.32 billion $2.33 billion
Nov 2024 $0.027
+59.08%
$1.38 billion $1.15 billion
Oct 2024 $0.0179
-6.79%
$875.15 million $657.3 million
Sep 2024 $0.0192
+31.29%
$982.16 million $428.1 million
Aug 2024 $0.0146
-20.73%
$741.49 million $428.55 million
Jul 2024 $0.0184
+12.44%
$927.04 million $522.42 million
Jun 2024 $0.0164
-42.59%
$824.49 million $752.81 million
May 2024 $0.0285
+22.52%
$1.41 billion $1.06 billion
Apr 2024 $0.0233
-32.46%
$1.23 billion $1.11 billion
Mar 2024 $0.0345
+6.85%
$1.81 billion $2 billion
Feb 2024 $0.0323
+89.01%
$1.67 billion $1.72 billion
Jan 2024 $0.0171
-0.41%
$867.67 million $1.03 billion
Dec 2023 $0.0172
+80.75%
$825.35 million $1.62 billion
Nov 2023 $0.00949
+13.49%
$427.17 million $471.61 million
Download