BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00136
-0.16%
$ 70.04 million $ 5.38 million
10:14 PM $ 0.00137
-0.06%
$ 70.04 million $ 5.38 million
10:13 PM $ 0.00137
-0.08%
$ 70.04 million $ 5.37 million
10:12 PM $ 0.00137
+0.09%
$ 70.04 million $ 5.36 million
10:11 PM $ 0.00137
-0.13%
$ 70.04 million $ 5.35 million
10:10 PM $ 0.00137
+0.14%
$ 70.04 million $ 5.34 million
10:09 PM $ 0.00137
+0.12%
$ 70.06 million $ 5.33 million
10:08 PM $ 0.00136
+0.05%
$ 70.06 million $ 5.33 million
10:07 PM $ 0.00136
-0.03%
$ 70.06 million $ 5.33 million
10:06 PM $ 0.00136
+0.05%
$ 70.06 million $ 5.33 million
10:05 PM $ 0.00136
-0.05%
$ 70.06 million $ 5.33 million
10:04 PM $ 0.00136
-0.12%
$ 69.96 million $ 5.32 million
10:03 PM $ 0.00137
+0.04%
$ 69.96 million $ 5.32 million
10:02 PM $ 0.00136
-0.03%
$ 69.96 million $ 5.31 million
10:01 PM $ 0.00137
+0.01%
$ 69.96 million $ 5.31 million
10:00 PM $ 0.00137
-0.03%
$ 69.96 million $ 5.29 million
9:59 PM $ 0.00137
+0.05%
$ 70.07 million $ 5.28 million
9:58 PM $ 0.00137
-0.05%
$ 70.07 million $ 5.27 million
9:57 PM $ 0.00137
-0.04%
$ 70.07 million $ 5.27 million
9:56 PM $ 0.00137
+0.05%
$ 70.07 million $ 5.26 million
9:55 PM $ 0.00137
-0.23%
$ 70.07 million $ 5.26 million
9:54 PM $ 0.00137
-0.22%
$ 70.26 million $ 5.26 million
9:53 PM $ 0.00137
-0.03%
$ 70.26 million $ 5.26 million
9:52 PM $ 0.00137
-0.11%
$ 70.26 million $ 5.25 million
9:51 PM $ 0.00138
-0.14%
$ 70.26 million $ 5.24 million
9:50 PM $ 0.00138
-0.20%
$ 70.26 million $ 5.23 million
9:49 PM $ 0.00138
-0.06%
$ 70.79 million $ 5.23 million
9:48 PM $ 0.00138
+0.00%
$ 70.79 million $ 5.23 million
9:47 PM $ 0.00138
+0.02%
$ 70.79 million $ 5.23 million
9:46 PM $ 0.00138
+0.05%
$ 70.79 million $ 5.23 million
9:45 PM $ 0.00138
-0.03%
$ 70.79 million $ 5.23 million
9:44 PM $ 0.00138
+0.05%
$ 70.8 million $ 5.23 million
9:43 PM $ 0.00138
+0.00%
$ 70.8 million $ 5.23 million
9:42 PM $ 0.00138
-0.02%
$ 70.8 million $ 5.23 million
9:41 PM $ 0.00138
+0.00%
$ 70.8 million $ 5.23 million
9:40 PM $ 0.00138
-0.01%
$ 70.8 million $ 5.23 million
9:39 PM $ 0.00138
-0.03%
$ 70.78 million $ 5.23 million
9:38 PM $ 0.00138
-0.03%
$ 70.78 million $ 5.23 million
9:37 PM $ 0.00138
+0.00%
$ 70.78 million $ 5.23 million
9:36 PM $ 0.00138
+0.02%
$ 70.78 million $ 5.23 million
9:35 PM $ 0.00138
+0.12%
$ 70.78 million $ 5.23 million
9:34 PM $ 0.00138
+0.10%
$ 70.72 million $ 5.23 million
9:33 PM $ 0.00138
+0.04%
$ 70.72 million $ 5.22 million
9:32 PM $ 0.00138
-0.04%
$ 70.72 million $ 5.22 million
9:31 PM $ 0.00138
+0.06%
$ 70.72 million $ 5.21 million
9:30 PM $ 0.00138
+0.10%
$ 70.72 million $ 5.21 million
9:29 PM $ 0.00138
-0.03%
$ 70.55 million $ 5.21 million
9:28 PM $ 0.00138
-0.03%
$ 70.55 million $ 5.21 million
9:27 PM $ 0.00138
-0.04%
$ 70.55 million $ 5.2 million
9:26 PM $ 0.00138
+0.00%
$ 70.55 million $ 5.2 million
Download