BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
6:35 AM $0.0015
+0.03%
$76.76 million $5.4 million
6:34 AM $0.0015
-0.05%
$76.76 million $5.4 million
6:33 AM $0.0015
-0.80%
$76.76 million $5.4 million
6:32 AM $0.00151
+0.00%
$76.76 million $5.4 million
6:31 AM $0.00151
+0.00%
$76.76 million $5.4 million
6:30 AM $0.00151
+0.06%
$76.76 million $5.39 million
6:29 AM $0.00151
-0.01%
$77.38 million $5.39 million
6:28 AM $0.00151
+0.04%
$77.38 million $5.39 million
6:27 AM $0.00151
+0.06%
$77.38 million $5.38 million
6:26 AM $0.00151
+0.12%
$77.38 million $5.38 million
6:25 AM $0.00151
+0.14%
$77.38 million $5.37 million
6:24 AM $0.0015
+0.01%
$77.09 million $5.37 million
6:23 AM $0.0015
+0.02%
$77.09 million $5.37 million
6:22 AM $0.00149
+0.07%
$77.09 million $5.37 million
6:21 AM $0.00149
+0.14%
$77.09 million $5.37 million
6:20 AM $0.00148
+0.08%
$77.09 million $5.36 million
6:19 AM $0.00148
+0.03%
$76.11 million $5.36 million
6:18 AM $0.00148
+0.00%
$76.11 million $5.37 million
6:17 AM $0.00148
+0.00%
$76.11 million $5.37 million
6:16 AM $0.00148
-0.03%
$76.11 million $5.37 million
6:15 AM $0.00148
+0.02%
$76.11 million $5.37 million
6:14 AM $0.00148
-0.04%
$76.09 million $5.37 million
6:13 AM $0.00148
-0.04%
$76.09 million $5.37 million
6:12 AM $0.00148
-0.28%
$76.09 million $5.37 million
6:11 AM $0.00149
-0.07%
$76.09 million $5.37 million
6:10 AM $0.00149
-0.04%
$76.09 million $5.37 million
6:09 AM $0.00149
-0.76%
$76.42 million $5.37 million
6:08 AM $0.0015
+0.78%
$76.42 million $5.37 million
6:07 AM $0.00149
-0.06%
$76.42 million $5.37 million
6:06 AM $0.00149
+0.07%
$76.42 million $5.37 million
6:05 AM $0.00149
+0.02%
$76.42 million $5.37 million
6:04 AM $0.00149
+0.02%
$76.39 million $5.37 million
6:03 AM $0.00149
+0.03%
$76.39 million $5.37 million
6:02 AM $0.00149
+0.04%
$76.39 million $5.37 million
6:01 AM $0.00149
-0.04%
$76.39 million $5.25 million
6:00 AM $0.00149
-0.03%
$76.39 million $5.25 million
5:59 AM $0.00149
-0.37%
$76.37 million $5.25 million
5:58 AM $0.00149
+0.01%
$76.37 million $5.25 million
5:57 AM $0.00149
+0.01%
$76.37 million $5.26 million
5:56 AM $0.00149
+0.04%
$76.37 million $5.26 million
5:55 AM $0.00149
+0.01%
$76.37 million $5.26 million
5:54 AM $0.00149
-0.01%
$76.6 million $5.26 million
5:53 AM $0.00149
-0.04%
$76.6 million $5.26 million
5:52 AM $0.00149
+0.00%
$76.6 million $5.26 million
5:51 AM $0.00149
+0.00%
$76.6 million $5.28 million
5:50 AM $0.00149
+0.01%
$76.6 million $5.29 million
5:49 AM $0.00149
+0.01%
$76.64 million $5.3 million
5:48 AM $0.00149
-0.02%
$76.64 million $5.3 million
5:47 AM $0.00149
-0.03%
$76.64 million $5.31 million
5:46 AM $0.00149
-0.08%
$76.64 million $5.32 million
Download