BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $0.0015
-0.05%
$76.76 million $5.4 million
Today, at 5 AM $0.00149
-2.55%
$76.37 million $5.25 million
Today, at 4 AM $0.00153
+1.54%
$78.37 million $5.33 million
Today, at 3 AM $0.0015
+0.66%
$77.18 million $5.28 million
Today, at 2 AM $0.00149
+2.08%
$76.66 million $5.29 million
Today, at 1 AM $0.00146
-0.75%
$75.09 million $5.16 million
Today, at 12 AM $0.00147
-0.67%
$75.66 million $5.15 million
Yesterday, at 11 PM $0.00148
+2.35%
$76.17 million $5.25 million
Yesterday, at 10 PM $0.00145
-0.51%
$74.42 million $5.2 million
Yesterday, at 9 PM $0.00146
-1.43%
$74.81 million $5.23 million
Yesterday, at 8 PM $0.00148
-0.35%
$75.89 million $5.33 million
Yesterday, at 7 PM $0.00148
-1.31%
$76.16 million $5.42 million
Yesterday, at 6 PM $0.0015
+1.18%
$77.17 million $5.45 million
Yesterday, at 5 PM $0.00149
-0.49%
$76.27 million $5.36 million
Yesterday, at 4 PM $0.00149
+0.38%
$76.64 million $5.2 million
Yesterday, at 3 PM $0.00149
-1.21%
$76.35 million $5.2 million
Yesterday, at 2 PM $0.00151
+1.10%
$77.28 million $5.34 million
Yesterday, at 1 PM $0.00149
+0.21%
$76.42 million $5.34 million
Yesterday, at 12 PM $0.00149
-0.12%
$76.26 million $5.29 million
Yesterday, at 11 AM $0.00149
-0.50%
$76.35 million $5.3 million
Yesterday, at 10 AM $0.0015
-0.44%
$76.73 million $5.43 million
Yesterday, at 9 AM $0.0015
+0.83%
$77.07 million $5.35 million
Yesterday, at 8 AM $0.00149
-0.19%
$76.44 million $5.23 million
Yesterday, at 7 AM $0.00149
+0.12%
$76.58 million $5.03 million
Yesterday, at 6 AM $0.00149
-1.15%
$76.49 million $5.02 million
Yesterday, at 5 AM $0.00151
+0.63%
$77.38 million $4.97 million
Yesterday, at 4 AM $0.0015
+0.47%
$76.89 million $4.87 million
Yesterday, at 3 AM $0.00149
+0.28%
$76.53 million $4.9 million
Yesterday, at 2 AM $0.00149
-0.51%
$76.32 million $4.83 million
Yesterday, at 1 AM $0.0015
-0.38%
$76.71 million $4.86 million
Yesterday, at 12 AM $0.0015
-1.06%
$76.97 million $4.88 million
Aug 31, 11 PM $0.00152
+0.71%
$77.79 million $4.85 million
Aug 31, 10 PM $0.00151
-0.61%
$77.24 million $5.11 million
Aug 31, 9 PM $0.00151
-1.16%
$77.71 million $5.09 million
Aug 31, 8 PM $0.00153
+1.47%
$78.63 million $5.12 million
Aug 31, 7 PM $0.00151
-0.54%
$77.49 million $5.13 million
Aug 31, 6 PM $0.00152
+0.16%
$77.91 million $5.07 million
Aug 31, 5 PM $0.00152
+1.67%
$77.78 million $5.05 million
Aug 31, 4 PM $0.00149
+0.22%
$76.5 million $5.05 million
Aug 31, 3 PM $0.00149
-0.27%
$76.33 million $5.01 million
Aug 31, 2 PM $0.00149
+0.68%
$76.54 million $5.26 million
Aug 31, 1 PM $0.00148
-0.27%
$76.02 million $5.21 million
Aug 31, 12 PM $0.00149
-1.05%
$76.22 million $5.27 million
Aug 31, 11 AM $0.0015
-0.31%
$77.03 million $5.25 million
Aug 31, 10 AM $0.00151
+1.07%
$77.26 million $5.18 million
Aug 31, 9 AM $0.00149
-0.52%
$76.44 million $5.23 million
Aug 31, 8 AM $0.0015
-0.65%
$76.84 million $5.44 million
Aug 31, 7 AM $0.00151
+0.11%
$77.34 million $5.54 million
Aug 31, 6 AM $0.00151
+0.61%
$77.26 million $5.71 million
Aug 31, 5 AM $0.0015
+0.81%
$76.79 million $5.83 million
Download