BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00137
-0.08%
$ 70.06 million $ 5.37 million
Today, at 9 PM $ 0.00137
-1.55%
$ 70.07 million $ 5.28 million
Today, at 8 PM $ 0.00139
-0.32%
$ 71.17 million $ 5.15 million
Today, at 7 PM $ 0.00139
-1.19%
$ 71.39 million $ 5.08 million
Today, at 6 PM $ 0.00141
-0.03%
$ 72.25 million $ 5.01 million
Today, at 5 PM $ 0.00141
-0.85%
$ 72.27 million $ 5.05 million
Today, at 4 PM $ 0.00142
-1.15%
$ 72.9 million $ 4.97 million
Today, at 3 PM $ 0.00144
+0.65%
$ 73.74 million $ 5.09 million
Today, at 2 PM $ 0.00143
-1.05%
$ 73.26 million $ 5.07 million
Today, at 1 PM $ 0.00144
+1.05%
$ 74.02 million $ 5.13 million
Today, at 12 PM $ 0.00143
+1.31%
$ 73.25 million $ 5.07 million
Today, at 11 AM $ 0.00141
-1.45%
$ 72.31 million $ 4.95 million
Today, at 10 AM $ 0.00143
-0.24%
$ 73.37 million $ 4.79 million
Today, at 9 AM $ 0.00143
-0.32%
$ 73.55 million $ 4.88 million
Today, at 8 AM $ 0.00144
-1.34%
$ 73.79 million $ 4.88 million
Today, at 7 AM $ 0.00146
+0.40%
$ 74.79 million $ 4.96 million
Today, at 6 AM $ 0.00145
+0.15%
$ 74.49 million $ 5.18 million
Today, at 5 AM $ 0.00145
+0.21%
$ 74.38 million $ 5.32 million
Today, at 4 AM $ 0.00145
-0.90%
$ 74.22 million $ 5.31 million
Today, at 3 AM $ 0.00146
+0.34%
$ 74.9 million $ 5.36 million
Today, at 2 AM $ 0.00146
-1.61%
$ 74.65 million $ 5.3 million
Today, at 1 AM $ 0.00148
+0.24%
$ 75.87 million $ 5.28 million
Today, at 12 AM $ 0.00147
+0.05%
$ 75.67 million $ 5.3 million
Yesterday, at 11 PM $ 0.00147
+0.43%
$ 75.63 million $ 5.34 million
Yesterday, at 10 PM $ 0.00147
-0.03%
$ 75.31 million $ 5.34 million
Yesterday, at 9 PM $ 0.00147
-0.90%
$ 75.33 million $ 5.34 million
Yesterday, at 8 PM $ 0.00148
+0.53%
$ 76.01 million $ 5.33 million
Yesterday, at 7 PM $ 0.00147
+0.17%
$ 75.61 million $ 5.32 million
Yesterday, at 6 PM $ 0.00147
+0.83%
$ 75.49 million $ 5.27 million
Yesterday, at 5 PM $ 0.00146
+0.90%
$ 74.86 million $ 5.16 million
Yesterday, at 4 PM $ 0.00145
+0.70%
$ 74.2 million $ 5.12 million
Yesterday, at 3 PM $ 0.00144
-0.34%
$ 73.68 million $ 4.96 million
Yesterday, at 2 PM $ 0.00144
-1.34%
$ 73.93 million $ 4.92 million
Yesterday, at 1 PM $ 0.00146
+0.09%
$ 74.94 million $ 4.88 million
Yesterday, at 12 PM $ 0.00146
+0.04%
$ 74.87 million $ 4.91 million
Yesterday, at 11 AM $ 0.00146
+0.29%
$ 74.85 million $ 5.02 million
Yesterday, at 10 AM $ 0.00145
+0.76%
$ 74.63 million $ 5.12 million
Yesterday, at 9 AM $ 0.00144
-1.12%
$ 74.06 million $ 5.17 million
Yesterday, at 8 AM $ 0.00146
-0.79%
$ 74.91 million $ 5.24 million
Yesterday, at 7 AM $ 0.00147
-0.23%
$ 75.51 million $ 5.18 million
Yesterday, at 6 AM $ 0.00148
-0.70%
$ 75.68 million $ 5.06 million
Yesterday, at 5 AM $ 0.00149
+0.06%
$ 76.22 million $ 5.04 million
Yesterday, at 4 AM $ 0.00148
+1.53%
$ 76.17 million $ 5.09 million
Yesterday, at 3 AM $ 0.00146
+0.19%
$ 75.02 million $ 5.04 million
Yesterday, at 2 AM $ 0.00146
-1.18%
$ 74.87 million $ 5.09 million
Yesterday, at 1 AM $ 0.00148
+1.09%
$ 75.77 million $ 5.06 million
Yesterday, at 12 AM $ 0.00146
-2.03%
$ 74.96 million $ 5.04 million
Jun 8, 11 PM $ 0.00149
-0.26%
$ 76.51 million $ 4.97 million
Jun 8, 10 PM $ 0.0015
-1.02%
$ 76.71 million $ 4.98 million
Jun 8, 9 PM $ 0.00151
+0.42%
$ 77.49 million $ 5.43 million
Download