BEAM Historical Data

BEAM
Download
Date Close Price change Market cap Trading volume
Today $0.00151
-0.02%
$77.45 million $5.44 million
Yesterday $0.00148
-2.08%
$76.23 million $5.25 million
Aug 31, 2026 $0.00152
+2.29%
$77.77 million $4.85 million
Aug 30, 2026 $0.00148
-4.33%
$76.05 million $6.7 million
Aug 29, 2026 $0.00155
-2.47%
$79.48 million $6.44 million
Aug 28, 2026 $0.00159
-11.69%
$81.52 million $11.78 million
Aug 27, 2026 $0.0018
+23.72%
$92.51 million $61.62 million
Aug 26, 2026 $0.00145
+2.42%
$74.6 million $3.23 million
Aug 25, 2026 $0.00142
-2.23%
$72.75 million $3.86 million
Aug 24, 2026 $0.00145
-3.59%
$74.5 million $4.23 million
Aug 23, 2026 $0.00151
-1.54%
$77.29 million $4.18 million
Aug 22, 2026 $0.00153
-3.32%
$78.48 million $5.25 million
Aug 21, 2026 $0.00158
+11.07%
$81.16 million $4.36 million
Aug 20, 2026 $0.00142
+3.36%
$73.09 million $4.7 million
Aug 19, 2026 $0.00138
+7.73%
$70.76 million $4.11 million
Aug 18, 2026 $0.00128
-2.77%
$65.65 million $3.56 million
Aug 17, 2026 $0.00132
+0.74%
$67.53 million $3.28 million
Aug 16, 2026 $0.00131
-2.67%
$67.03 million $3.01 million
Aug 15, 2026 $0.00134
-1.02%
$68.45 million $4.34 million
Aug 14, 2026 $0.00136
+0.25%
$69.58 million $4.71 million
Aug 13, 2026 $0.00135
+0.70%
$69.39 million $3.21 million
Aug 12, 2026 $0.00134
-1.32%
$68.91 million $3.35 million
Aug 11, 2026 $0.00136
-0.51%
$69.83 million $3.72 million
Aug 10, 2026 $0.00137
-0.01%
$70.2 million $3.25 million
Aug 9, 2026 $0.00137
-2.31%
$70.21 million $3.59 million
Aug 8, 2026 $0.0014
+1.50%
$71.86 million $3.4 million
Aug 7, 2026 $0.00138
-1.09%
$70.75 million $3.56 million
Aug 6, 2026 $0.0014
-2.15%
$71.64 million $3.76 million
Aug 5, 2026 $0.00143
+0.03%
$73.11 million $3.59 million
Aug 4, 2026 $0.00143
-0.89%
$73.01 million $3.46 million
Aug 3, 2026 $0.00144
-0.47%
$73.77 million $3.53 million
Aug 2, 2026 $0.00145
+0.31%
$74.14 million $3.53 million
Aug 1, 2026 $0.00144
+0.31%
$73.93 million $4.04 million
Jul 31, 2026 $0.00144
-1.05%
$73.69 million $3.54 million
Jul 30, 2026 $0.00145
+1.14%
$74.46 million $3.81 million
Jul 29, 2026 $0.00144
-4.98%
$73.61 million $3.66 million
Jul 28, 2026 $0.00151
-1.30%
$76.9 million $4.32 million
Jul 27, 2026 $0.00153
-7.24%
$78.59 million $3.89 million
Jul 26, 2026 $0.00165
+4.51%
$84.67 million $5.37 million
Jul 25, 2026 $0.00158
-4.37%
$80.99 million $6.18 million
Jul 24, 2026 $0.00165
+11.86%
$84.61 million $11.48 million
Jul 23, 2026 $0.00148
-3.37%
$75.71 million $3.59 million
Jul 22, 2026 $0.00153
-0.29%
$78.32 million $4.22 million
Jul 21, 2026 $0.00153
+2.07%
$78.55 million $4.12 million
Jul 20, 2026 $0.0015
+1.23%
$76.96 million $4.8 million
Jul 19, 2026 $0.00148
-2.14%
$76.01 million $3.2 million
Jul 18, 2026 $0.00151
-2.96%
$77.68 million $3.67 million
Jul 17, 2026 $0.00156
-1.45%
$80.05 million $3.84 million
Jul 16, 2026 $0.00158
-5.08%
$81.26 million $4.47 million
Jul 15, 2026 $0.00167
+5.19%
$85.59 million $8.36 million
Download