Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29 $0.00298
+11.93%
$19,116 $82
Mar 22 $0.00267
+7.31%
$17,083 $48
Mar 15 $0.00222
+253.19%
$14,207 $11
Mar 8 $0.000628
-58.31%
$4,027 $18
Mar 1 $0.00131
-35.75%
$8,376 $18
Feb 22 $0.00203
+48.61%
$13,033 $26
Feb 15 $0.00137
-24.70%
$8,768 $34
Feb 8 $0.00182
-72.17%
$11,648 $4
Feb 1 $0.00653
+334.95%
$41,844 $13
Jan 25 $0.00143
-35.79%
$9,152 $6
Jan 18 $0.00232
+62.81%
$14,853 $18
Jan 11 $0.00142
+1.58K%
$9,116 $2
Jan 4 $0.0000848
-99.01%
$544 $7
Dec 28 $0.00858
+61.09%
$55,003 $93
Dec 21 $0.00529
+76.87%
$33,896 $20
Dec 14 $0.00295
-15.01%
$18,916 $8
Dec 7 $0.00366
+2.64%
$23,430 $5
Nov 30 $0.00354
-53.99%
$22,686 $19
Nov 23 $0.00769
+172.78%
$49,305 $162
Nov 16 $0.00282
-28.54%
$18,075 $190
Nov 9 $0.00395
+87.86%
$25,308 $47
Nov 2 $0.00159
+24.00%
$10,174 $1
Oct 26 $0.00313
-14.70%
$20,070 $53
Oct 19 $0.00367
+6.08%
$23,528 $62
Oct 12 $0.00346
+70.23%
$22,177 $22
Oct 5 $0.00203
-34.15%
$13,032 $110
Sep 28 $0.00309
+57.36%
$19,788 $30
Sep 21 $0.00196
-42.22%
$12,571 $23
Sep 14 $0.00339
-21.06%
$21,756 $5
Sep 7 $0.0043
+18.04%
$27,546 $17
Aug 31 $0.00364
+41.88%
$23,344 $0
Aug 24 $0.00257
-20.18%
$16,441 $43
Aug 17 $0.00322
+7.22%
$20,614 $123
Aug 10 $0.003
-34.68%
$19,242 $987
Aug 3 $0.00459
+39.14%
$29,441 $1,136
Jul 27 $0.0033
-30.53%
$21,151 $732
Jul 20 $0.00475
-18.03%
$30,441 $676
Jul 13 $0.00579
+63.62%
$37,143 $607
Jul 6 $0.00354
-52.70%
$22,693 $693
Jun 29 $0.00748
+80.15%
$47,967 $1,090
Jun 22 $0.00415
+49.53%
$26,613 $217
Jun 15 $0.00278
-86.15%
$17,795 $91
Jun 8 $0.02
+565.61%
$128,504 $38
Jun 1 $0.00346
-1.94%
$22,171 $98
May 25 $0.00353
-33.71%
$22,606 $325
May 18 $0.00532
-8.97%
$34,122 $46
May 11 $0.00585
-3.73%
$37,484 $77
May 4 $0.00608
-6.05%
$38,941 $12
Apr 27 $0.00647
-19.89%
$41,448 $61
Apr 20 $0.00807
-4.45%
$51,721 $5