Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 11, 2024 $4.66
+3.37%
$29.84 million $29
Dec 10, 2024 $4.37
+2.28%
$27.99 million $27
Sep 17, 2024 $0.205
+0.10%
$-- $4
Sep 16, 2024 $0.205
-0.53%
$1.31 million $4
Aug 24, 2024 $0.0000943
+0.50%
$-- $1
Aug 23, 2024 $0.0000938
+6.68%
$601 $1
Aug 22, 2024 $0.000088
+0.57%
$564 $0
May 22, 2024 $1.27
-0.37%
$-- $0.1
May 21, 2024 $1.28
-1.14%
$8.18 million $0.1
May 1, 2024 $1.68
-5.67%
$-- $2
Apr 30, 2024 $1.78
-3.93%
$11.43 million $2
Apr 18, 2024 $2.49
+0.39%
$15.95 million $22
Apr 17, 2024 $2.48
-0.43%
$15.92 million $22
Dec 20, 2023 $2.66
+10.19%
$17.06 million $0
Dec 19, 2023 $2.42
+1.58%
$15.51 million $0
Oct 28, 2023 $1.76
+2.03%
$-- $0
Oct 27, 2023 $1.72
+0.32%
$11.04 million $0
Oct 20, 2023 $1.99
+2.93%
$-- $0.1
Oct 19, 2023 $1.94
+0.62%
$12.4 million $0.1
Sep 4, 2023 $4.67
-0.54%
$29.95 million $0
Sep 3, 2023 $4.7
+0.48%
$30.15 million $0
Dec 5, 2022 $0.0241
+2.57%
$-- $0
Dec 4, 2022 $0.0236
+0.73%
$151,128 $0
Nov 30, 2022 $0.0236
+1.59%
$-- $1
Nov 29, 2022 $0.0232
+0.49%
$148,880 $1
Dec 24, 2021 $0.000658
-0.34%
$6,583 $0
Dec 23, 2021 $0.000661
+2.88%
$6,609 $0
Dec 22, 2021 $0.000643
+11.68%
$6,432 $1
Dec 21, 2021 $0.000576
-1.16%
$5,756 $0
Dec 15, 2021 $0.000768
+6.86%
$7,679 $0
Dec 14, 2021 $0.000718
+1.31K%
$7,185 $2
Dec 11, 2021 $0.000761
+1.28%
$7,614 $0
Dec 10, 2021 $0.000753
-7.47%
$7,531 $0
Nov 28, 2021 $0.00106
-1.26%
$10,584 $0
Nov 27, 2021 $0.00107
-0.95%
$10,691 $0
Nov 26, 2021 $0.00108
-4.73%
$10,753 $0
Nov 25, 2021 $0.00113
+1.70%
$11,281 $0
Nov 24, 2021 $0.00128
-3.33%
$12,773 $0
Nov 23, 2021 $0.00133
+1.32%
$13,252 $0
Nov 22, 2021 $0.00136
-2.39%
$13,620 $0
Nov 21, 2021 $0.0014
+0.46%
$13,968 $0
Nov 20, 2021 $0.00148
-2.22%
$14,788 $0
Nov 19, 2021 $0.00151
+3.10%
$15,125 $0
Nov 18, 2021 $0.00159
+8.50%
$15,945 $0.1
Nov 17, 2021 $0.00147
+2.64%
$14,676 $0.1
Nov 14, 2021 $0.00159
-1.09%
$15,897 $0
Nov 13, 2021 $0.00161
+1.50%
$16,077 $0
Nov 8, 2021 $0.00172
-0.07%
$17,238 $0.1
Nov 7, 2021 $0.00172
+1.34%
$17,238 $0.1
Nov 4, 2021 $0.00177
-0.76%
$17,670 $0.1
Download