Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MinersReward Historical Data

MRT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 9 $4.66
+9.04%
$-- $56
Sep 16 $0.205
-0.51%
$-- $8
Aug 19 $0.0000943
+7.76%
$-- $2
May 20 $1.27
-1.52%
$-- $0
Apr 29 $1.68
-9.37%
$-- $5
Apr 15 $2.49
-0.27%
$-- $45
Dec 18 $2.66
+11.76%
$-- $0
Oct 23 $1.76
+2.22%
$-- $0
Oct 16 $1.99
+3.55%
$-- $0
Sep 4 $4.67
-0.54%
$-- $0
Aug 28 $4.7
+0.48%
$30.15 million $0
Dec 5 $0.0241
+2.57%
$-- $0
Nov 28 $0.0236
+2.00%
$151,128 $3
Dec 20 $0.000658
+13.05%
$4,220 $1
Dec 13 $0.000768
+1.41K%
$4,922 $2
Dec 6 $0.000761
-6.46%
$4,880 $0.1
Nov 22 $0.00106
-24.15%
$6,784 $1
Nov 15 $0.0014
-2.32%
$8,953 $0
Nov 8 $0.00159
-7.84%
$10,189 $0
Nov 1 $0.00172
-5.68%
$11,049 $0
Oct 25 $0.00182
+3.45%
$11,645 $2
Oct 18 $0.00193
-4.85%
$12,382 $1
Oct 11 $0.0855
+4.54K%
$548,330 $4
Oct 4 $0.00196
-19.32%
$12,567 $0
Sep 27 $0.00243
+2.96%
$15,576 $3
Sep 20 $0.00236
-5.17%
$15,118 $25
Sep 13 $0.00346
-10.02%
$22,189 $1
Sep 6 $0.00385
+335.21%
$24,690 $2
Aug 30 $0.000885
-81.41%
$5,676 $11
Aug 23 $0.00494
-4.96%
$31,668 $27
Aug 16 $0.00519
+7.66%
$33,254 $4
Aug 9 $0.00632
+31.93%
$40,504 $3
Aug 2 $0.00456
-17.76%
$29,215 $45
Jul 26 $0.00554
-30.55%
$35,535 $1
Jul 19 $0.00621
+4.69%
$39,810 $14
Jul 12 $0.00593
+78.73%
$38,038 $3
Jul 5 $0.00332
+95.90%
$21,286 $20
Jun 28 $0.00154
+23.45%
$9,880 $16
Jun 21 $0.00125
+1.18%
$8,001 $12
Jun 14 $0.00123
-59.47%
$7,908 $35
Jun 7 $0.00304
-28.62%
$19,488 $6
May 31 $0.00426
+157.57%
$27,292 $6
May 24 $0.00085
-79.22%
$5,448 $9
May 17 $0.00409
-80.28%
$26,223 $159
May 10 $0.0207
+292.18%
$132,912 $22
May 3 $0.00499
+33.26%
$31,984 $5
Apr 26 $0.00519
+35.74%
$33,283 $81
Apr 19 $0.00874
+3.86%
$56,002 $2
Apr 12 $0.00841
-34.55%
$53,903 $92
Apr 5 $0.0128
+330.85%
$82,361 $154
Download